LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▼0.07
  • 漲幅
    -0.70%
  • 成交量
    5,509
  • 產業
    上市 金融類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王道銀行 (2897)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20109.9800.009.93105,1760.19%
2024/03/193010.1000.0010.05305,0490.59%
2024/03/1500.000.510.1510.15-0.55,109-0.01%
2024/03/142.510.2300.0010.252.55,0860.05%
2024/03/13510.0000.0010.1054,7330.11%
2024/03/11510.0500.0010.0554,4770.11%
2024/03/06510.0500.0010.0554,1750.12%
2024/03/040.19.8900.009.840.13,7400.00%
2024/03/0159.9000.009.8653,7730.13%
2024/02/2700.0029.809.79-23,648-0.05%
2024/02/220.19.8000.009.780.13,5590.00%
2024/02/2029.8700.009.8523,5300.06%
2024/02/19109.8300.009.86103,4850.29%
2024/02/1639.6300.009.6833,4540.09%
2024/02/1559.6000.009.6453,4310.15%
2024/01/1600.0019.419.41-13,155-0.03%
2024/01/1100.0019.719.68-12,984-0.03%
2024/01/0900.0019.919.92-12,874-0.03%
2024/01/0419.9300.009.9212,8800.03%
2023/12/280.510.0000.0010.050.52,8090.02%
2023/12/270.59.9900.009.970.52,7700.02%
2023/12/1900.0039.889.87-32,689-0.11%
2023/12/13110.0500.0010.0512,4330.04%
2023/12/120.59.9100.009.930.52,2500.02%
2023/12/110.39.9200.009.930.32,2280.01%
2023/12/0519.6900.009.7212,0820.05%
2023/12/0119.6900.009.7112,1880.05%
2023/11/240.29.6700.009.630.22,2940.01%
2023/11/2100.00109.669.69-102,364-0.42%
2023/11/0600.0059.559.59-53,066-0.16%
2023/10/040.19.4000.009.360.13,9660.00%
2023/10/020.19.5400.009.530.13,9890.00%
2023/09/280.19.6200.009.510.14,0330.00%
2023/09/200.19.6500.009.620.14,1800.00%
2023/09/1800.0059.599.66-54,263-0.12%
2023/09/0500.0019.879.93-14,436-0.02%
2023/09/0109.6800.009.6804,3310.00%
2023/08/3109.5000.009.5004,2870.00%
2023/08/290.19.5000.009.510.14,3200.00%
2023/08/2816.19.4800.009.4816.14,3350.37%
2023/08/230.19.2500.009.250.14,3500.00%
2023/08/220.19.1600.009.200.14,3610.00%
2023/08/180.19.0400.009.000.14,3650.00%
2023/08/1519.2100.009.1914,3050.02%
2023/08/1419.2400.009.2414,3830.02%
2023/08/0800.0019.949.88-14,436-0.02%
2023/08/0719.8600.009.9014,4650.02%
2023/07/31310.0000.009.9834,5160.07%
2023/07/26210.2500.0010.2524,4660.04%
2023/07/1800.00110.1010.15-14,283-0.02%
2023/07/0500.000.310.1010.10-0.35,062-0.01%
2023/06/3000.00210.1010.20-25,166-0.04%
2023/06/2900.00210.0510.05-25,143-0.04%
2023/06/2700.00310.0510.05-35,144-0.06%
2023/06/2600.00210.0510.05-25,110-0.04%
2023/06/2100.00310.0510.05-35,098-0.06%
2023/06/200.110.100.810.1010.05-0.75,136-0.01%
2023/06/1500.001010.2010.15-105,064-0.20%
2023/06/13510.1500.0010.1055,2030.10%
2023/06/12510.1900.0010.1555,2790.09%
2023/05/2200.00110.3010.35-16,047-0.02%
2023/05/1700.00310.2010.20-35,802-0.05%
2023/05/1019.9500.009.9515,6790.02%
2023/05/0519.9800.009.9615,9770.02%
2023/04/1800.00210.4010.30-26,194-0.03%
2023/04/1200.00329.969.96-325,481-0.58%
2023/03/2200.0049.599.59-44,956-0.08%
2023/03/1618.9700.009.1514,7910.02%
2023/03/1429.4900.009.4224,5330.04%
2023/03/1300.0019.679.72-14,363-0.02%
2023/03/1069.8000.009.8264,2480.14%
2023/03/0619.7000.009.7013,8790.03%
2023/03/0329.6800.009.6223,8700.05%
2023/03/0229.8000.009.7323,7740.05%
2023/03/0129.7919.759.7713,7100.03%
2023/02/0819.6300.009.6013,1510.03%
2023/02/0739.6700.009.6833,0340.10%
2023/02/0300.00109.679.74-102,862-0.35%
2023/01/3000.00819.199.24-812,378-3.41%
2023/01/17149.0600.009.10142,2270.63%
2023/01/16599.1000.009.08592,2162.66%
2023/01/1189.13149.109.11-62,017-0.30%
2022/12/2100.0028.348.32-21,986-0.10%
2022/12/1438.4818.518.4922,1220.09%
2022/11/2500.00238.478.46-232,414-0.95%
2022/11/2400.0058.438.41-52,444-0.20%
2022/11/1800.0018.278.25-12,462-0.04%
2022/11/1700.00258.268.26-252,478-1.01%
2022/11/1500.0028.328.40-22,466-0.08%
2022/11/1418.3728.368.41-12,467-0.04%
2022/11/1118.2700.008.2512,4440.04%
2022/11/02128.0500.008.05122,7020.44%
2022/11/0138.0200.008.0432,7120.11%
2022/10/2717.9700.007.9812,7920.04%
2022/10/2400.0017.947.94-12,819-0.04%
2022/10/1917.9257.967.90-42,890-0.14%
2022/10/1767.8600.007.9362,9820.20%
2022/10/1237.9800.008.0933,0550.10%
2022/10/06108.2400.008.28103,1670.32%
2022/10/05108.2800.008.25103,2150.31%
2022/09/29118.3700.008.38113,2530.34%
2022/09/0800.000.38.558.55-0.33,362-0.01%
2022/09/0500.00408.728.72-403,409-1.17%
2022/09/020.38.7200.008.700.33,4450.01%
2022/08/3000.0048.518.52-43,455-0.12%
2022/08/2600.00108.598.61-103,551-0.28%
2022/08/2200.00988.488.49-983,760-2.61%
2022/08/1788.6000.008.6083,8560.21%
2022/08/0838.1600.008.1634,0780.07%
2022/08/0500.0018.148.18-14,125-0.02%
2022/08/0418.0200.008.0614,2180.02%
2022/07/2700.0028.188.19-24,877-0.04%
2022/07/2238.05108.068.08-74,933-0.14%
2022/07/21187.9400.007.95184,9940.36%
2022/07/2000.0017.987.94-15,092-0.02%
2022/07/1958.0200.007.9855,2000.10%
2022/07/18108.1500.008.22105,4360.18%
2022/07/1500.000.68.128.09-0.65,469-0.01%
2022/07/0728.3000.008.4126,7790.03%
2022/07/0628.3900.008.3726,9770.03%
2022/07/0428.402628.358.36-2607,835-3.32% 大賣/鉅額交易
2022/07/0100.00988.528.46-988,621-1.14%
2022/06/3000.00108.728.70-109,074-0.11%
2022/06/2928.83108.838.83-89,407-0.09%
2022/06/2400.00108.898.89-1010,461-0.10%
2022/06/2028.6800.008.61214,7990.01%
2022/06/1500.0018.868.89-115,966-0.01%
2022/06/1418.6200.008.85116,1290.01%
2022/06/1318.6900.008.71116,1420.01%
2022/06/0900.0038.999.04-316,190-0.02%
2022/06/0800.00108.928.97-1016,215-0.06%
2022/06/0718.8718.878.86016,2250.00%
2022/06/0668.8800.008.91616,2730.04%
2022/06/0200.0018.808.79-116,277-0.01%
2022/06/0138.8300.008.80316,3900.02%
2022/05/3068.7818.808.78516,4080.03%
2022/05/2518.5500.008.60116,2810.01%
2022/05/2418.6500.008.63116,3830.01%
2022/05/20488.6518.658.634716,4890.29%
2022/05/1918.4500.008.55116,5060.01%
2022/05/18208.7100.008.702016,5970.12%
2022/05/1628.4800.008.59216,5710.01%
2022/05/1238.6428.578.48116,7370.01%
2022/05/0619.1600.009.13116,7730.01%
2022/05/0539.5300.009.35316,8900.02%
2022/05/0429.3500.009.45216,8530.01%
2022/04/2839.5100.009.50317,1020.02%
2022/04/271759.6089.589.5516717,1470.97% 大買/鉅額交易
2022/04/261589.7700.009.7615817,3550.91% 大買/鉅額交易
2022/04/25539.7300.009.675317,6600.30%
2022/04/2259.9000.009.99518,0780.03%
2022/04/2119.6619.629.68019,6600.00%
2022/04/1929.7000.009.69220,9100.01%
2022/04/1819.3800.009.55121,2170.00%
2022/04/151310.0000.009.961320,8540.06%
2022/04/141510.1100.0010.001520,6160.07%
2022/04/13610.101010.1410.30-420,313-0.02%
2022/04/12610.1800.0010.15620,0100.03%
2022/04/114.310.33610.4810.35-1.719,793-0.01%
2022/04/0800.001410.5110.65-1419,271-0.07%
2022/04/0716.310.703710.4810.50-20.718,920-0.11%
2022/04/06410.589.110.4210.60-5.118,120-0.03%
2022/04/011110.3500.0010.351117,6390.06%
2022/03/31110.403710.3110.25-3617,251-0.21%
2022/03/30510.3515110.2210.25-14616,852-0.87% 大賣/鉅額交易
2022/03/291010.20610.3010.10416,5090.02%
2022/03/288610.205410.2510.203216,1330.20%
2022/03/258010.333310.2510.304715,7020.30%
2022/03/24262.110.9424610.9310.6516.115,0590.11% 大買/大賣/
2022/03/2318810.425010.7911.0013812,7731.08% 大買/鉅額交易
2022/03/2249.96239.7410.00-1911,587-0.16%
2022/03/21109.6989.629.62211,0620.02%
2022/03/1800.0069.339.50-610,790-0.06%
2022/03/1700.00109.139.11-1010,324-0.10%
2022/03/1500.0019.028.99-110,074-0.01%
2022/03/1000.0028.808.87-29,891-0.02%
2022/03/0700.0058.548.53-59,669-0.05%
2022/02/2488.9218.888.8679,3960.07%
2022/02/2329.0100.009.0129,3170.02%
2022/02/2200.0019.039.01-19,350-0.01%
2022/02/183.79.1300.009.123.79,3250.04%
2022/02/1700.0059.109.11-59,214-0.05%
2022/02/1669.0400.009.0669,1190.07%
2022/02/1500.0049.109.00-49,066-0.04%
2022/02/1479.0100.009.0278,9160.08%
2022/02/1129.0500.009.0728,7770.02%
2022/02/1088.9500.008.9488,6150.09%
2022/02/0989.0400.009.0588,4910.09%
2022/02/0800.00218.959.02-218,251-0.25%
2022/02/0778.8100.008.8878,1060.09%
2022/01/2600.0028.518.52-27,883-0.03%
2022/01/2518.4200.008.3917,8100.01%
2022/01/2400.00208.488.52-207,709-0.26%
2022/01/21128.65208.658.55-87,568-0.11%
2022/01/2000.0018.738.75-17,404-0.01%
2022/01/19108.75148.968.76-47,290-0.05%
2022/01/18278.96178.958.93106,9270.14%
2022/01/17168.83418.818.65-256,473-0.39%
2022/01/141469.3846.89.589.0099.25,8701.69% 大買/
2022/01/13279.06269.089.1414,0480.02%
2022/01/1228.3228.368.3102,8400.00%
2022/01/11138.3728.398.30112,6050.42%
2022/01/1018.04218.058.06-202,213-0.90%
2022/01/0700.0048.038.02-42,181-0.18%
2021/12/1017.9500.007.9613,6470.03%
2021/12/0900.0057.947.95-53,722-0.13%
2021/12/0700.0057.857.89-53,867-0.13%
2021/11/24207.9800.007.98204,7210.42%
2021/11/1900.0018.148.04-14,822-0.02%
2021/11/1818.1900.008.1714,8350.02%
2021/11/1617.9500.007.9614,7840.02%
2021/11/0800.0017.887.92-14,681-0.02%
2021/11/0217.8400.007.8414,6680.02%
2021/10/2837.7937.807.7904,6500.00%
2021/10/1500.0017.887.89-14,695-0.02%
2021/10/1217.7200.007.7114,8210.02%
2021/10/0800.0017.607.62-14,800-0.02%
2021/10/0517.4817.507.5304,8300.00%
2021/10/0117.531107.517.52-1094,771-2.28% 大賣/鉅額交易
2021/09/3027.5500.007.6124,7430.04%
2021/09/2900.0027.557.55-24,739-0.04%
2021/09/2817.6600.007.6614,7090.02%
2021/09/2700.0047.657.65-44,699-0.09%
2021/09/2400.0017.587.53-14,675-0.02%
2021/09/2347.5517.567.5334,6470.06%
2021/09/2237.5400.007.5234,6060.07%
2021/09/1718.1418.157.8004,4280.00%
2021/09/16148.45118.258.3333,8460.08%
2021/09/1558.4500.008.5053,5760.14%
2021/09/1400.0018.148.15-13,272-0.03%
2021/09/13108.1200.008.12103,1850.31%
2021/09/1000.00107.947.96-103,084-0.32%
2021/09/08127.8400.007.72122,9920.40%
2021/09/0738.0928.228.1912,8630.03%
2021/09/0617.7300.007.8412,5810.04%
2021/09/03107.7100.007.71102,4910.40%
2021/09/0200.0027.607.58-22,399-0.08%
2021/09/01227.6100.007.62222,3560.93%
2021/08/271107.3700.007.361102,1175.20% 大買/鉅額交易
2021/07/2017.2900.007.2812,8280.04%
2021/07/1900.0017.207.24-12,856-0.04%
2021/07/1417.1100.007.1113,0300.03%
2021/06/0400.0047.087.08-43,842-0.10%
2021/05/2847.0200.007.0243,8760.10%
2021/05/2516.9300.006.9113,9090.03%
2021/05/180.76.9416.716.93-0.33,945-0.01%
2021/05/1416.9300.006.8813,8740.03%
2021/05/1316.8800.006.9013,8220.03%
2021/05/1200.0016.816.92-13,734-0.03%
2021/05/1000.0020.47.457.52-20.43,561-0.57%
2021/05/0617.2400.007.2413,4650.03%
2021/04/2600.0047.567.56-43,016-0.13%
2021/04/2317.5400.007.5512,9400.03%
2021/04/2200.0057.457.49-52,892-0.17%
2021/04/2047.4800.007.4242,6760.15%
2021/04/1300.00557.167.08-552,361-2.33%
2021/04/1200.0057.027.02-52,250-0.22%
2021/04/0900.0036.936.94-32,255-0.13%
2021/04/0100.0016.987.00-12,521-0.04%
2021/03/2900.00106.956.95-102,539-0.39%
2021/03/2616.9200.006.9412,5310.04%
2021/03/18106.9500.006.94102,4710.40%
2021/03/1200.0017.017.00-12,421-0.04%
2021/03/1000.00107.006.97-102,378-0.42%
2021/03/0900.00106.986.97-102,360-0.42%
2021/02/2500.00156.976.99-152,300-0.65%
2021/02/0400.0016.596.59-12,264-0.04%
2021/01/1500.00106.816.81-102,993-0.33%
2021/01/0800.00526.956.94-522,949-1.76%
2021/01/0516.8200.006.8812,9120.03%
2021/01/0400.0056.856.86-52,917-0.17%
2020/12/3016.7936.956.94-22,841-0.07%
2020/12/2800.0036.636.68-32,655-0.11%
2020/12/0800.0046.596.56-42,571-0.16%
2020/12/0700.0056.616.61-52,560-0.20%
2020/11/1900.0056.606.61-52,394-0.21%
2020/11/1736.5400.006.5632,3490.13%
2020/11/1256.5200.006.5252,3210.22%
2020/11/1156.5500.006.5852,2930.22%
2020/11/1000.0056.486.47-52,202-0.23%
2020/11/09206.4400.006.43202,1460.93%
2020/10/2800.0056.486.47-52,063-0.24%
2020/10/26346.40106.456.50242,0491.17%
2020/10/21106.5700.006.57101,7380.58%
2020/10/1546.6200.006.6541,7810.22%
2020/10/14126.6100.006.61121,7640.68%
2020/10/1336.6200.006.6331,7510.17%
2020/10/0816.6700.006.6711,7190.06%
2020/09/25206.6400.006.73201,6771.19%
2020/09/24306.6300.006.63301,6641.80%
2020/09/1500.00107.047.01-101,564-0.64%
2020/09/1400.0017.007.07-11,551-0.06%
2020/09/09206.8000.006.90201,4951.34%
2020/09/0816.8700.006.8711,4890.07%
2020/09/0716.8500.006.8511,4820.07%
2020/08/20206.6400.006.65201,4651.36%
2020/08/1856.7600.006.8051,4190.35%
2020/08/0300.0016.776.77-11,258-0.08%
2020/07/3116.9100.006.9111,2230.08%
2020/07/2100.0017.397.37-11,025-0.10%
2020/07/15107.2600.007.27109441.06%
2020/07/0817.3100.007.3119820.10%
2020/06/230.67.2800.007.260.61,0580.06%
2020/06/0837.2300.007.2831,4970.20%
2020/06/0400.0017.177.19-11,545-0.06%
2020/06/0117.0300.007.0411,5580.06%
2020/05/2200.0017.087.03-11,545-0.06%
2020/05/0517.1100.007.1111,5680.06%
2020/04/2300.0016.856.85-11,532-0.07%
2020/04/2216.7500.006.8511,5220.07%
2020/04/1700.0016.906.90-11,491-0.07%
2020/04/1600.0016.746.79-11,470-0.07%
2020/04/1500.0016.796.82-11,452-0.07%
2020/04/0800.0016.566.60-11,359-0.07%
2020/04/0726.5200.006.5121,3470.15%
2020/03/3116.6000.006.4911,3000.08%
2020/03/3016.5500.006.5711,2880.08%
2020/03/2700.0016.656.63-11,284-0.08%
2020/03/2500.0016.526.58-11,246-0.08%
2020/03/2416.3400.006.3411,2160.08%
2020/03/2316.2500.006.2211,1880.08%
2020/03/1700.00105.986.13-101,121-0.89%
2020/03/1600.00156.176.13-151,072-1.40%
2020/01/06107.81207.797.79-10853-1.17%
2019/12/2600.0017.877.86-1884-0.11%
2019/12/2400.00107.837.81-10888-1.13%
2019/12/13207.7700.007.76208262.42%
2019/11/150.47.7400.007.740.49930.04%
2019/11/0800.0017.757.78-1938-0.11%
2019/11/0717.7300.007.7519080.11%
2019/10/23107.6517.667.6798291.09%
2019/10/1717.7500.007.7318260.12%
2019/10/16207.6800.007.72208232.43%
2019/10/01107.6700.007.64107821.28%
2019/09/18107.7100.007.73109111.10%
2019/08/140.47.7800.007.770.41,1740.03%
2019/07/1100.0027.937.95-21,255-0.16%
2019/05/2200.0047.937.93-4857-0.47%
2019/05/1600.0017.937.87-1827-0.12%
2019/04/240.67.8300.007.810.67110.08%
2019/04/08107.8600.007.85106261.60%
2019/03/20107.9100.007.92105321.88%
2019/03/18207.9700.007.97204914.07%
2019/03/1557.9700.007.9754811.04%
2019/03/0800.0027.667.66-2443-0.45%
2019/03/0757.6500.007.6654401.14%
2019/03/0527.7200.007.6823860.52%
2019/01/28157.8000.007.79153923.82%
2018/09/2700.0018.258.26-1596-0.17%
2018/08/2818.2400.008.2417000.14%
2018/08/2200.0068.258.22-6726-0.83%
2018/07/30108.1900.008.18108111.23%
2018/07/2518.1300.008.1318190.12%
2018/07/1600.0018.178.17-1812-0.12%
2018/07/1318.1500.008.1618200.12%
2018/06/2118.5300.008.5218380.12%
2018/06/1400.0028.558.55-2875-0.23%
2018/05/1800.00108.528.50-10935-1.07%
2018/04/2600.00188.558.55-181,231-1.46%
2018/04/1900.0038.598.61-31,416-0.21%
2018/04/1748.6100.008.5941,4930.27%
2018/04/16118.7000.008.70111,4930.74%
2018/04/1100.0038.728.74-31,568-0.19%
2018/03/2200.0018.788.77-11,691-0.06%
2018/03/1300.0018.818.80-11,688-0.06%
2018/03/1228.80108.798.82-81,694-0.47%
2018/02/0718.7100.008.7612,1810.05%
2018/02/0518.8900.008.9012,2150.05%
2018/01/19109.0000.009.01101,9440.51%
2018/01/1700.0019.039.03-11,857-0.05%
2018/01/1200.0019.009.00-11,739-0.06%
2018/01/1100.0038.949.00-31,704-0.18%
2018/01/1038.98108.988.97-71,650-0.42%
2018/01/0528.9200.008.9221,5490.13%
王道銀行 相關文章