三商 (2905)-凱基-新豐券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.55
漲跌
▼0.10
漲幅
-0.68%
成交量
2,864張
產業
上市貿易百貨類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	14.50	0	0.00	14.55	1	1,166	0.09%
2024/04/26	1	14.00	0	0.00	14.05	1	891	0.11%
2024/04/22	0	0.00	1	13.60	13.60	-1	865	-0.12%
2024/04/19	1	13.20	0	0.00	13.25	1	861	0.12%
2024/04/12	0	0.00	0.2	13.85	13.65	-0.2	779	-0.03%
2024/04/10	0	0.00	2	13.15	13.10	-2	673	-0.30%
2024/04/09	0.1	12.75	0	0.00	12.80	0.1	658	0.02%
2024/04/03	0.1	12.55	0	0.00	12.45	0.1	639	0.01%
2024/03/28	0	12.65	0	0.00	12.60	0	634	0.00%
2024/03/19	1	12.25	0	0.00	12.20	1	636	0.16%
2024/03/14	0	0.00	0.1	12.65	12.60	-0.1	677	-0.01%
2024/03/12	0.1	12.75	0	0.00	12.70	0.1	679	0.02%
2024/03/11	0.1	12.50	0	0.00	12.55	0.1	684	0.01%
2024/01/03	1	13.55	0	0.00	13.55	1	1,088	0.09%
2023/12/22	0.1	13.75	0	0.00	13.60	0.1	1,121	0.01%
2023/12/21	0	13.70	0	0.00	13.65	0	1,131	0.00%
2023/12/20	0	0.00	0.8	13.65	13.75	-0.8	1,152	-0.07%
2023/12/15	0.1	13.65	0	0.00	13.55	0.1	1,248	0.01%
2023/12/13	1	13.30	0	0.00	13.40	1	1,248	0.08%
2023/12/08	1	13.90	0	0.00	13.90	1	1,191	0.08%
2023/12/07	0	0.00	0.2	13.95	13.95	-0.2	1,195	-0.02%
2023/11/21	0	0.00	3	13.70	13.70	-3	1,229	-0.24%
2023/11/20	4	13.59	0	0.00	13.55	4	1,231	0.32%
2023/11/17	2	13.55	0	0.00	13.50	2	1,210	0.17%
2023/11/16	1	13.35	0	0.00	13.40	1	1,099	0.09%
2023/11/15	0	0.00	1	13.50	13.45	-1	1,074	-0.09%
2023/11/14	0	0.00	2	12.95	13.00	-2	999	-0.20%
2023/11/09	1	13.15	9	13.17	13.10	-8	979	-0.82%
2023/11/06	0	0.00	2	13.10	13.10	-2	925	-0.22%
2023/11/02	0	0.00	2	12.70	12.70	-2	841	-0.24%
2023/09/25	1	12.50	0	0.00	12.50	1	695	0.14%
2023/09/22	0	0.00	2	12.60	12.55	-2	677	-0.30%
2023/09/19	0.2	13.40	0	0.00	13.30	0.2	565	0.04%
2023/09/08	0	0.00	1	13.40	13.40	-1	521	-0.19%
2023/09/07	1.2	13.45	1.6	13.35	13.55	-0.4	517	-0.07%
2023/09/05	0.1	13.40	0	0.00	13.35	0.1	478	0.02%
2023/08/22	0	14.15	0	0.00	14.20	0	395	0.01%
2023/07/03	0	0.00	0.5	15.15	15.20	-0.5	352	-0.14%
2023/06/14	0.2	15.35	0	0.00	15.30	0.2	326	0.06%
2023/06/07	0.1	15.40	0	0.00	15.40	0.1	341	0.03%
2023/05/26	0.2	15.20	0	0.00	15.20	0.2	343	0.06%
2023/04/20	0	15.20	0	0.00	15.00	0	393	0.01%
2023/03/02	0	0.00	5.1	16.35	16.35	-5.1	390	-1.29%
2023/02/22	4	16.65	0	0.00	16.90	4	379	1.05%
2023/02/21	3	16.90	0	0.00	16.95	3	373	0.80%
2022/09/21	0	0.00	1	15.35	15.15	-1	497	-0.20%
2022/09/20	0	15.45	0	0.00	15.35	0	489	0.01%
2022/09/13	2	15.75	4	15.91	15.95	-2	457	-0.44%
2022/09/12	2	16.00	1	16.30	15.90	1	446	0.22%
2022/09/08	1	16.05	0	0.00	16.30	1	427	0.23%
2022/09/07	3	17.42	0	0.00	17.20	3	394	0.76%
2022/09/06	2	17.95	0	0.00	17.75	2	366	0.55%
2022/07/15	1	18.55	0	0.00	18.55	1	322	0.31%
2022/07/08	0	0.00	1	19.45	19.20	-1	326	-0.31%
2022/07/06	1	19.40	0	0.00	19.40	1	342	0.29%
2022/07/01	0	0.00	2	19.50	19.45	-2	339	-0.59%
2022/06/29	2	19.45	0	0.00	19.60	2	345	0.58%
2022/06/23	0	0.00	1	19.30	19.30	-1	340	-0.29%
2022/06/22	1	18.90	0	0.00	19.10	1	334	0.30%
2022/06/21	0	0.00	2	19.10	19.30	-2	333	-0.60%
2022/06/17	1	18.80	0	0.00	18.80	1	324	0.31%
2022/06/15	0	0.00	1	19.20	19.25	-1	327	-0.31%
2022/06/13	1	19.00	2	19.00	19.00	-1	332	-0.30%
2022/06/10	1	19.50	0	0.00	19.70	1	328	0.30%
2022/04/11	0	0.00	2	21.60	21.65	-2	327	-0.61%
2022/03/28	0	0.00	0.1	21.15	21.30	-0.1	314	-0.04%
2022/03/25	0	21.55	0	0.00	21.55	0	316	0.01%
2022/03/24	0.1	22.00	0	0.00	21.70	0.1	324	0.03%
2022/03/23	1	21.70	1	21.85	21.95	0	326	0.00%
2022/03/21	2	21.65	0	0.00	21.70	2	337	0.59%
2022/02/23	0	0.00	0.2	21.82	21.75	-0.2	390	-0.05%
2022/01/05	1	22.25	0	0.00	22.45	1	637	0.16%
2021/12/30	0	0.00	1	22.60	22.65	-1	700	-0.14%
2021/12/29	1	22.60	0	0.00	22.60	1	738	0.14%
2021/12/16	0	0.00	8	22.33	22.35	-8	1,201	-0.67%
2021/12/14	0	0.00	6	22.65	22.40	-6	1,216	-0.49%
2021/12/13	0	0.00	1	22.70	22.65	-1	1,209	-0.08%
2021/12/08	0	0.00	1	23.10	23.10	-1	1,212	-0.08%
2021/12/03	0	0.00	2	23.05	23.00	-2	1,240	-0.16%
2021/11/29	1	23.05	0	0.00	23.10	1	1,259	0.08%
2021/11/25	2	23.65	0	0.00	23.60	2	1,283	0.16%
2021/11/23	2	23.50	0	0.00	23.40	2	1,286	0.16%
2021/11/17	3	23.37	0	0.00	23.50	3	1,272	0.24%
2021/10/28	1	23.20	0	0.00	23.25	1	1,384	0.07%
2021/10/15	1	23.65	0	0.00	23.75	1	1,389	0.07%
2021/10/13	1	24.15	0	0.00	23.80	1	1,381	0.07%
2021/10/12	4	24.94	0	0.00	24.85	4	1,359	0.29%
2021/10/08	2	25.15	0	0.00	25.30	2	1,342	0.15%
2021/10/06	3	25.17	0	0.00	25.10	3	1,315	0.23%
2021/10/05	0	0.00	0.2	25.00	25.25	-0.2	1,286	-0.02%
2021/09/29	0	0.00	23	25.38	25.20	-23	1,153	-1.99%
2021/09/28	2	26.00	2	26.00	26.00	0	1,112	0.00%
2021/09/17	0	0.00	6	23.78	23.80	-6	927	-0.65%
2021/09/01	23	23.33	1	23.20	23.45	22	986	2.23%
2021/08/20	1	21.00	0	0.00	20.95	1	1,184	0.08%
2021/08/19	0	0.00	1	21.00	20.95	-1	1,187	-0.08%
2021/07/26	0	0.00	1	23.60	23.60	-1	1,445	-0.07%
2021/07/19	1	23.10	0	0.00	23.15	1	1,497	0.07%
2021/07/12	0	0.00	0	22.90	22.80	0	1,626	0.00%
2021/06/25	0	22.70	0	0.00	22.60	0	1,612	0.00%
2021/06/23	0	0.00	4	22.66	22.85	-4	1,618	-0.25%
2021/06/15	0	22.30	0	0.00	22.35	0	1,572	0.00%
2021/06/11	2	22.45	0	0.00	22.45	2	1,558	0.13%
2021/06/09	0	0.00	1	22.95	22.60	-1	1,533	-0.07%
2021/06/08	3	23.37	0	0.00	23.10	3	1,507	0.20%
2021/06/07	0	0.00	1	24.15	24.00	-1	1,405	-0.07%
2021/05/19	1	21.45	0	0.00	21.60	1	1,279	0.08%
2021/05/12	0	0.00	3	22.15	20.75	-3	1,078	-0.28%
2021/05/03	0	0.00	8	22.99	22.80	-8	928	-0.86%
2021/04/27	0	0.00	1	23.45	23.45	-1	853	-0.12%
2021/04/23	1	23.15	0	0.00	23.25	1	807	0.12%
2021/04/21	1	23.00	1	23.40	23.60	0	757	0.00%
2021/04/20	0	0.00	10	22.90	23.05	-10	732	-1.36%
2021/04/19	10	23.03	0	0.00	23.05	10	708	1.41%
2021/04/13	2.4	21.74	0	0.00	21.45	2.4	642	0.38%
2021/04/12	1	21.90	0	0.00	21.90	1	614	0.16%
2021/04/07	1	21.20	0	0.00	21.20	1	600	0.17%
2021/03/26	0	0.00	1	20.95	21.05	-1	593	-0.17%
2021/03/25	0	0.00	2	20.65	20.80	-2	602	-0.33%
2021/03/24	0	0.00	1	20.70	20.75	-1	601	-0.17%
2021/03/22	1	20.55	0	0.00	20.70	1	610	0.16%
2021/03/19	1.5	20.58	1	20.60	20.55	0.5	620	0.08%
2021/03/18	0.5	20.85	0	0.00	20.75	0.5	613	0.08%
2021/03/17	2	20.80	0	0.00	20.75	2	614	0.33%
2021/03/12	6	20.90	0	0.00	20.85	6	629	0.95%
2021/03/05	0	0.00	13	20.70	20.65	-13	620	-2.09%
2021/03/02	8	20.80	0	0.00	20.65	8	628	1.27%
2021/02/26	9	21.15	0	0.00	20.80	9	632	1.42%
2021/02/24	0	0.00	1.4	20.87	20.80	-1.4	610	-0.23%
2021/02/18	1.1	20.15	0	0.00	20.15	1.1	606	0.18%
2021/02/05	0.3	20.00	0	0.00	19.95	0.3	641	0.05%
2021/02/02	0	0.00	11	19.95	19.90	-11	671	-1.64%
2021/01/26	1	20.10	0	0.00	20.05	1	662	0.15%
2021/01/22	0	0.00	1	20.10	20.05	-1	662	-0.15%
2021/01/21	1	20.20	0	0.00	20.20	1	672	0.15%
2021/01/14	10	21.05	0	0.00	21.00	10	717	1.39%
2020/12/30	0	0.00	1	20.75	20.75	-1	711	-0.14%
2020/12/22	0	0.00	1.1	20.42	20.05	-1.1	698	-0.15%
2020/12/21	1.1	20.20	0	0.00	20.45	1.1	708	0.15%
2020/12/16	2	20.65	1	20.80	20.95	1	715	0.14%
2020/12/15	0	0.00	1	20.60	20.50	-1	722	-0.14%
2020/12/14	1	20.90	7.1	20.85	20.80	-6.1	711	-0.86%
2020/12/11	0	20.70	0	0.00	20.80	0	718	0.00%
2020/12/10	0.1	20.90	0	0.00	20.80	0.1	726	0.01%
2020/12/09	0	20.75	0	0.00	20.90	0	727	0.01%
2020/12/08	5	20.81	5.6	20.81	20.75	-0.6	733	-0.09%
2020/12/07	0.1	20.90	0	0.00	20.90	0.1	734	0.02%
2020/12/04	0.1	20.95	0	0.00	21.05	0.1	739	0.01%
2020/12/03	7.4	21.01	1	21.00	21.00	6.4	758	0.84%
2020/12/02	0.8	21.10	0	0.00	21.10	0.8	760	0.11%
2020/12/01	1	21.15	0	0.00	21.20	1	763	0.13%
2020/11/24	0	0.00	2	20.95	20.85	-2	782	-0.26%
2020/11/20	1.4	20.79	0	0.00	20.75	1.4	774	0.17%
2020/11/19	2.7	20.96	8	20.87	20.90	-5.4	774	-0.69%
2020/11/18	6	20.95	0	0.00	21.00	6	771	0.78%
2020/11/17	1	21.05	5	21.03	21.00	-4	775	-0.52%
2020/11/16	4	21.10	0	0.00	21.05	4	804	0.50%
2020/11/13	0	0.00	1	21.60	21.80	-1	792	-0.13%
2020/11/12	1	21.70	0	0.00	21.55	1	801	0.12%
2020/11/10	0	0.00	1.3	21.35	21.65	-1.3	803	-0.16%
2020/11/06	1.3	21.07	0	0.00	20.90	1.3	821	0.15%
2020/10/23	8	22.00	8	21.95	21.80	0	1,435	0.00%
2020/10/14	0	0.00	1	21.55	21.50	-1	1,510	-0.07%
2020/10/12	4	22.00	4	21.80	21.80	0	1,547	0.00%
2020/09/28	0	0.00	1.3	21.50	21.50	-1.3	1,643	-0.08%
2020/09/25	0.1	21.35	5	21.15	21.35	-4.9	1,674	-0.29%
2020/09/24	0	0.00	2	21.25	21.15	-2	1,680	-0.12%
2020/09/23	0.1	22.05	0	0.00	22.00	0.1	1,679	0.00%
2020/09/22	1	22.70	0	0.00	22.55	1	1,709	0.06%
2020/09/17	0	0.00	2	22.80	22.80	-2	1,765	-0.11%
2020/09/16	3	22.62	1	22.55	22.60	2	1,782	0.11%
2020/09/15	1	22.70	0	0.00	22.60	1	1,810	0.06%
2020/09/11	1	22.65	0	0.00	22.65	1	1,829	0.05%
2020/09/10	0.1	23.15	0	0.00	23.10	0.1	1,832	0.01%
2020/08/26	0	0.00	2	23.85	23.85	-2	2,122	-0.09%
2020/08/25	0	0.00	1	24.00	23.90	-1	2,137	-0.05%
2020/08/24	1	23.60	0	0.00	23.50	1	2,134	0.05%
2020/08/19	1	24.65	0	0.00	24.70	1	2,113	0.05%
2020/08/13	1	24.20	0	0.00	24.10	1	2,080	0.05%
2020/08/07	2	25.53	0	0.00	25.40	2	2,034	0.10%
2020/08/06	9	26.42	0	0.00	25.90	9	2,007	0.45%
2020/08/04	2	29.53	0	0.00	30.00	2	1,878	0.11%
2020/07/28	0	0.00	4	26.30	26.35	-4	1,493	-0.27%
2020/07/23	0	0.00	2	26.55	26.65	-2	1,479	-0.14%
2020/07/15	1	26.30	0	0.00	26.10	1	1,393	0.07%
2020/07/10	2	25.70	2	25.75	25.45	0	1,384	0.00%
2020/07/09	0.2	26.00	0	0.00	26.10	0.2	1,373	0.02%
2020/07/08	2	26.00	0	0.00	26.10	2	1,376	0.15%
2020/07/07	3.2	26.09	3	26.05	26.10	0.2	1,442	0.01%
2020/07/06	0	0.00	1	26.70	26.40	-1	1,445	-0.07%
2020/07/03	1	26.10	0	0.00	26.05	1	1,439	0.07%
2020/07/02	1	26.10	0	0.00	26.10	1	1,451	0.07%
2020/06/30	0	0.00	1	25.60	26.50	-1	1,472	-0.07%
2020/06/29	1	24.95	0	0.00	24.80	1	1,436	0.07%
2020/06/23	2	25.08	0	0.00	25.00	2	1,434	0.14%
2020/06/18	0	0.00	1	24.70	24.65	-1	1,415	-0.07%
2020/06/15	1	25.25	0	0.00	24.95	1	1,447	0.07%
2020/06/02	0	0.00	1	22.50	22.55	-1	1,315	-0.08%
2020/05/29	1	21.90	0	0.00	22.10	1	1,296	0.08%
2020/05/27	2	21.93	0	0.00	21.95	2	1,302	0.15%
2020/05/22	1	21.70	0	0.00	21.60	1	1,317	0.08%
2020/05/21	1	21.90	0	0.00	21.90	1	1,323	0.08%
2020/04/28	0	0.00	12	21.48	21.55	-12	1,345	-0.89%
2020/04/27	0	0.00	5	21.45	21.50	-5	1,389	-0.36%
2020/04/01	12	20.77	0	0.00	20.30	12	1,294	0.93%
2020/03/12	0	0.00	15	19.05	18.55	-15	1,105	-1.36%
2020/02/12	0	0.00	0.6	22.40	22.45	-0.6	1,329	-0.05%
2020/01/31	0	0.00	2	22.38	22.60	-2	1,272	-0.16%
2020/01/30	0	0.00	8	22.41	22.00	-8	1,249	-0.64%
2020/01/20	2	23.53	0	0.00	23.65	2	1,194	0.17%
2020/01/17	0	0.00	3	22.50	22.85	-3	1,144	-0.26%
2020/01/14	2	21.75	0	0.00	21.65	2	1,092	0.18%
2020/01/09	0	0.00	1	21.00	20.95	-1	1,117	-0.09%
2020/01/03	1	21.65	0	0.00	21.55	1	1,108	0.09%
2019/12/30	0	0.00	2	21.45	21.50	-2	1,116	-0.18%
2019/12/25	0	0.00	2	21.40	21.40	-2	1,108	-0.18%
2019/12/16	3	21.60	0	0.00	21.65	3	1,176	0.25%
2019/12/11	0	0.00	5	21.90	21.90	-5	1,117	-0.45%
2019/12/04	10	21.23	0	0.00	21.25	10	1,197	0.84%
2019/11/25	5	22.40	5.4	22.35	22.40	-0.4	1,196	-0.03%
2019/09/26	5	19.10	0	0.00	19.00	5	921	0.54%
2019/09/23	10	19.31	0	0.00	19.45	10	890	1.12%
2019/09/12	0	0.00	2	19.45	19.40	-2	805	-0.25%
2019/09/11	0	0.00	1	18.50	18.95	-1	756	-0.13%
2019/09/05	2	18.40	0	0.00	18.40	2	680	0.29%
2019/08/21	1	17.85	0	0.00	18.05	1	511	0.20%
2019/08/13	1	17.05	0	0.00	17.15	1	424	0.24%
2019/08/06	1	17.00	0	0.00	17.10	1	427	0.23%
2019/08/05	0	17.40	0	0.00	17.30	0	432	0.01%
2019/06/05	0.1	17.70	0	0.00	17.70	0.1	373	0.03%
2019/05/15	0	0.00	0.1	16.95	16.95	-0.1	431	-0.01%
2019/05/03	1	17.55	0	0.00	17.55	1	421	0.24%
2019/03/19	2	18.25	0	0.00	18.25	2	427	0.47%
2019/03/13	1	18.50	0	0.00	18.50	1	445	0.22%
2019/03/06	2	18.35	0	0.00	18.30	2	443	0.45%
2019/02/25	1	18.80	0	0.00	19.00	1	422	0.24%
2019/02/12	1	17.45	0	0.00	17.45	1	388	0.26%
2019/01/22	0.1	17.65	0	0.00	17.65	0.1	371	0.03%
2018/12/17	0	0.00	10	18.90	18.65	-10	381	-2.62%
2018/12/11	10	18.05	0	0.00	18.10	10	371	2.69%
2018/10/30	1	19.90	0	0.00	19.90	1	351	0.28%
2018/09/07	0.3	23.80	0	0.00	23.80	0.3	422	0.06%
2018/08/01	0.5	25.45	3	25.55	25.55	-2.5	374	-0.67%
2018/05/18	0	0.00	8	25.00	24.95	-8	346	-2.31%
2018/05/15	3	24.55	0	0.00	24.55	3	351	0.85%
2018/02/01	1	25.15	0	0.00	25.05	1	664	0.15%
2018/01/02	1	25.40	0	0.00	25.45	1	912	0.11%