統一超 (2912)-凱基-新豐券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▼1.5
漲幅
-0.55%
成交量
1,855張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.2	271.00	0	0.00	270.00	1.2	887	0.14%
2024/04/09	0	0.00	0.3	271.68	273.00	-0.3	785	-0.04%
2024/04/08	0	0.00	0.1	271.00	272.00	-0.1	784	-0.01%
2024/03/21	0	0.00	1	268.00	267.50	-1	854	-0.12%
2024/03/19	2	267.50	0	0.00	266.00	2	896	0.22%
2024/03/18	0	0.00	0	269.00	268.50	0	878	0.00%
2024/03/15	1	267.50	0	0.00	267.50	1	876	0.11%
2024/03/13	0	268.00	0	0.00	268.00	0	841	0.01%
2024/03/08	0	0.00	3	270.00	268.50	-3	837	-0.36%
2024/03/05	0	0.00	7	270.00	268.50	-7	853	-0.82%
2024/03/04	0	0.00	0.1	270.00	269.00	-0.1	857	-0.01%
2024/02/15	0.2	266.00	0	0.00	265.50	0.2	873	0.02%
2024/02/02	0	0.00	0.1	268.50	270.00	-0.1	867	-0.01%
2024/01/31	0	0.00	0	264.50	264.00	0	866	0.00%
2024/01/30	0.2	264.05	0	0.00	263.50	0.2	862	0.03%
2024/01/16	0	266.00	0	0.00	265.00	0	859	0.00%
2023/12/20	1	265.50	0	0.00	265.00	1	942	0.11%
2023/12/15	0	0.00	0	268.50	267.50	0	900	0.00%
2023/12/13	0	0.00	1	269.00	267.50	-1	848	-0.12%
2023/12/01	0.1	269.00	0	0.00	268.50	0.1	907	0.01%
2023/11/30	0.1	270.00	0	269.50	269.50	0	902	0.00%
2023/11/17	0.1	267.50	0	0.00	267.50	0.1	817	0.01%
2023/11/14	0	0.00	0.2	266.00	266.00	-0.2	800	-0.02%
2023/10/30	0	0.00	0	259.00	256.50	0	909	0.00%
2023/10/25	0.1	258.64	0	0.00	257.50	0.1	925	0.01%
2023/10/19	0	0.00	0	260.00	259.00	0	943	0.00%
2023/10/18	0	0.00	0	260.50	259.50	0	945	0.00%
2023/10/17	0	260.00	0	0.00	259.50	0	942	0.00%
2023/10/13	1	262.00	0	0.00	263.00	1	952	0.10%
2023/10/06	0	0.00	0.1	262.50	261.50	-0.1	940	-0.01%
2023/09/28	0	263.00	0	0.00	262.50	0	989	0.00%
2023/09/27	0	263.00	0	0.00	263.00	0	995	0.00%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/22	0.2	264.78	0	0.00	264.00	0.2	1,002	0.02%
2023/09/18	0	0.00	0.2	268.50	267.00	-0.2	993	-0.02%
2023/09/12	0	267.50	0	0.00	267.00	0	988	0.00%
2023/08/17	0	0.00	1	273.50	274.00	-1	1,163	-0.09%
2023/08/14	0	0.00	1	272.00	271.50	-1	1,169	-0.09%
2023/08/10	0	269.50	0	0.00	268.50	0	1,187	0.00%
2023/08/04	1.6	270.59	0	0.00	269.50	1.6	1,171	0.13%
2023/08/02	1	280.00	0	0.00	280.50	1	1,142	0.09%
2023/07/27	0	281.50	0	0.00	281.00	0	1,199	0.00%
2023/07/25	2	281.26	0	0.00	281.00	2	1,194	0.17%
2023/07/21	1	281.00	0	0.00	281.00	1	1,173	0.09%
2023/07/19	0	284.50	0	0.00	284.00	0	1,159	0.00%
2023/07/14	0	285.25	0	0.00	284.50	0	1,136	0.00%
2023/07/12	0	0.00	1	292.00	291.50	-1	1,131	-0.09%
2023/07/11	0	0.00	0.1	288.00	290.00	-0.1	1,117	-0.01%
2023/07/06	1	281.50	0	0.00	280.00	1	1,099	0.09%
2023/06/15	0	0.00	1	286.50	287.00	-1	1,065	-0.09%
2023/06/09	0	0.00	2	285.00	284.00	-2	1,088	-0.18%
2023/06/07	0	0.00	2	285.00	285.00	-2	1,096	-0.18%
2023/06/05	1	282.50	0	0.00	281.50	1	1,106	0.09%
2023/05/31	0	0.00	1	278.00	279.50	-1	1,109	-0.09%
2023/05/30	1.1	277.53	0	0.00	277.50	1.1	994	0.11%
2023/05/26	0	0.00	4	279.50	280.00	-4	1,040	-0.38%
2023/05/25	0	281.50	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0	0.00	8	284.00	286.00	-8	1,046	-0.76%
2023/05/05	0	0.00	0.1	281.50	284.50	-0.1	993	-0.01%
2023/05/04	0	0.00	1	284.50	285.50	-1	995	-0.10%
2023/04/20	0	0.00	1	269.50	269.00	-1	1,128	-0.09%
2023/04/13	0	0.00	0.1	271.00	272.00	-0.1	1,131	-0.01%
2023/04/12	0	0.00	0.2	270.00	269.00	-0.2	1,127	-0.02%
2023/03/28	0	0.00	1	272.50	273.50	-1	1,118	-0.09%
2023/03/24	0	0.00	0.1	270.50	271.00	-0.1	1,124	-0.01%
2023/03/21	0	268.50	0	0.00	268.00	0	1,141	0.00%
2023/03/20	0	267.50	0	0.00	267.50	0	1,143	0.00%
2023/03/16	0.1	268.00	0	0.00	266.50	0.1	1,157	0.01%
2023/03/15	0	0.00	1	267.50	267.00	-1	1,174	-0.09%
2023/03/14	0	267.50	0	0.00	266.50	0	1,182	0.00%
2023/03/13	0	0.00	0	269.00	269.50	0	1,183	0.00%
2023/03/06	0	270.00	1	269.50	270.50	-1	1,243	-0.08%
2023/03/02	0	266.50	0	0.00	266.00	0	1,243	0.00%
2023/03/01	1.1	266.02	0	0.00	265.50	1.1	1,241	0.08%
2023/02/24	2	267.50	0	0.00	267.00	2	1,207	0.17%
2023/02/17	0	268.75	0	0.00	268.00	0	1,201	0.00%
2023/02/15	0.1	269.00	0	0.00	267.50	0.1	1,239	0.01%
2023/02/13	0	270.00	0	0.00	270.50	0	1,247	0.00%
2023/02/10	0	268.50	0	0.00	268.50	0	1,251	0.00%
2023/02/06	19	268.45	0	0.00	267.50	19	1,296	1.47%
2023/02/03	0	269.50	0	0.00	269.50	0	1,290	0.00%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/01/31	0	271.50	0	0.00	270.00	0	1,282	0.00%
2023/01/30	1	280.50	1	284.00	274.00	0	1,242	0.00%
2023/01/04	0	271.50	0	0.00	269.50	0	1,200	0.00%
2022/12/30	0	0.00	1.5	272.72	272.00	-1.5	1,220	-0.12%
2022/12/26	1	267.50	0	0.00	268.50	1	1,242	0.08%
2022/12/23	0	269.00	0	0.00	268.00	0	1,264	0.00%
2022/12/21	0	269.50	0	0.00	270.00	0	1,298	0.00%
2022/12/19	0	0.00	0	270.00	270.50	0	1,322	0.00%
2022/12/14	0	271.50	2	273.00	273.50	-2	1,344	-0.15%
2022/12/13	1	268.00	0	0.00	268.50	1	1,347	0.07%
2022/12/09	0	272.00	0	0.00	273.00	0	1,392	0.00%
2022/12/02	0	270.00	0	0.00	268.00	0	1,376	0.00%
2022/11/25	0	266.00	0	0.00	265.00	0	1,322	0.00%
2022/11/24	0	0.00	0	265.50	265.00	0	1,337	0.00%
2022/11/23	0	0.00	0	264.50	264.50	0	1,341	0.00%
2022/11/22	0	264.50	0	0.00	263.00	0	1,358	0.00%
2022/11/18	0	0.00	0	264.29	265.00	0	1,344	0.00%
2022/11/17	0	263.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	0	0.00	1	265.00	262.00	-1	1,323	-0.08%
2022/11/14	1	266.00	0	0.00	267.00	1	1,305	0.08%
2022/11/11	1	262.50	0	0.00	262.50	1	1,287	0.08%
2022/11/09	0	0.00	0	263.00	265.00	0	1,271	0.00%
2022/11/08	0	262.00	0	263.50	262.50	0	1,256	0.00%
2022/11/07	0	0.00	0	262.00	262.50	0	1,247	0.00%
2022/11/04	0.1	260.00	0	0.00	262.50	0.1	1,234	0.01%
2022/11/03	0	265.91	0	266.00	264.50	0	1,196	0.00%
2022/11/02	0	0.00	0	269.00	268.50	0	1,182	0.00%
2022/11/01	0	0.00	0	269.50	270.00	0	1,176	0.00%
2022/10/31	0	269.50	0	0.00	268.00	0	1,182	0.00%
2022/10/28	0	0.00	0	268.00	267.00	0	1,182	0.00%
2022/10/27	0	266.50	0	0.00	265.50	0	1,182	0.00%
2022/10/25	0.1	268.00	0	0.00	266.50	0.1	1,176	0.01%
2022/10/24	0.1	271.00	0	0.00	269.50	0.1	1,161	0.00%
2022/10/17	0	0.00	0	273.00	272.00	0	1,269	0.00%
2022/10/14	0	278.50	0	0.00	275.50	0	1,277	0.00%
2022/10/11	0	269.50	0	0.00	268.00	0	1,297	0.00%
2022/10/05	0	279.50	0	0.00	277.00	0	1,378	0.00%
2022/09/30	0	283.00	0	281.00	282.50	0	1,397	0.00%
2022/09/27	0	0.00	0.2	280.09	281.00	-0.2	1,372	-0.02%
2022/09/26	0	0.00	0	278.00	277.50	0	1,363	0.00%
2022/09/22	0	273.50	0	0.00	276.00	0	1,353	0.00%
2022/09/20	0	0.00	0	276.32	277.50	0	1,378	0.00%
2022/09/16	0.1	271.90	0	0.00	270.50	0.1	1,371	0.00%
2022/09/15	0	275.29	0	278.00	279.50	0	1,348	0.00%
2022/09/14	0	282.50	0	0.00	281.50	0	1,343	0.00%
2022/09/13	0	287.00	2	288.00	287.50	-2	1,359	-0.15%
2022/09/01	0	268.00	0	0.00	268.50	0	1,378	0.00%
2022/08/30	0	271.00	0	0.00	271.50	0	1,356	0.00%
2022/08/23	0	276.50	0	0.00	275.50	0	1,438	0.00%
2022/08/22	0	0.00	0	279.00	278.50	0	1,462	0.00%
2022/08/19	0	277.00	0	277.50	277.50	0	1,479	0.00%
2022/08/18	0	276.09	0.1	276.50	277.50	0	1,488	0.00%
2022/08/17	0.3	275.22	0	0.00	275.50	0.3	1,507	0.02%
2022/08/05	0.1	278.00	0	0.00	279.00	0.1	1,679	0.01%
2022/08/02	0	284.00	0	286.00	284.50	0	1,681	0.00%
2022/07/29	0	285.05	0	0.00	283.00	0	1,695	0.00%
2022/07/27	0	290.00	0	0.00	291.50	0	1,653	0.00%
2022/07/15	0	0.00	0.3	283.85	287.00	-0.3	1,534	-0.02%
2022/07/14	0	0.00	1	285.00	284.50	-1	1,530	-0.07%
2022/07/13	0.2	279.00	0.1	280.00	280.00	0.1	1,501	0.01%
2022/07/11	0	0.00	0.1	276.50	276.50	-0.1	1,441	-0.01%
2022/06/23	0	0.00	0.2	267.00	269.50	-0.2	1,445	-0.01%
2022/06/13	1	263.01	0	0.00	263.00	1	1,526	0.07%
2022/05/30	0	0.00	15	266.67	268.50	-15	1,559	-0.96%
2022/05/26	0	0.00	2	269.00	269.50	-2	1,564	-0.13%
2022/05/24	2	261.00	0	0.00	264.00	2	1,674	0.12%
2022/05/23	0	263.00	0	0.00	262.00	0	1,651	0.00%
2022/05/13	0	0.00	0.1	266.00	265.00	-0.1	1,598	0.00%
2022/05/11	0.1	264.00	0	0.00	264.50	0.1	1,598	0.00%
2022/05/09	0	0.00	2	268.75	267.00	-2	1,609	-0.12%
2022/05/05	0	0.00	2	277.50	278.00	-2	1,629	-0.12%
2022/05/03	0	0.00	1	277.50	279.00	-1	1,651	-0.06%
2022/04/27	0	0.00	1	276.00	274.50	-1	1,644	-0.06%
2022/04/26	0	0.00	1	275.00	275.00	-1	1,634	-0.06%
2022/04/25	0	0.00	1	272.50	272.00	-1	1,624	-0.06%
2022/04/20	0	0.00	0	272.00	273.00	0	1,615	0.00%
2022/04/19	0	269.00	0	0.00	267.00	0	1,596	0.00%
2022/04/11	0	0.00	1	266.50	266.00	-1	1,576	-0.06%
2022/04/06	0	0.00	2	263.50	264.50	-2	1,517	-0.13%
2022/03/28	0	261.00	0	261.50	259.50	0	1,449	0.00%
2022/03/25	0.1	263.98	0	0.00	262.50	0.1	1,441	0.01%
2022/03/24	0	263.50	0	0.00	264.50	0	1,439	0.00%
2022/03/17	1	258.50	0	0.00	261.00	1	1,380	0.07%
2022/03/16	0	0.00	1	259.50	260.00	-1	1,347	-0.07%
2022/03/14	0	261.00	0	0.00	260.00	0	1,339	0.00%
2022/03/01	0	0.00	1	262.00	263.00	-1	1,373	-0.07%
2022/02/25	0	259.00	0	0.00	261.50	0	1,351	0.00%
2022/02/24	0	0.00	0	261.50	260.00	0	1,235	0.00%
2022/02/23	0	262.50	0	0.00	262.50	0	1,208	0.00%
2022/02/22	1	260.51	0	0.00	262.00	1	1,221	0.08%
2022/02/17	0	263.00	0	0.00	262.00	0	1,211	0.00%
2022/02/07	0	263.00	0	0.00	261.50	0	1,181	0.00%
2022/01/24	0	267.50	0	0.00	267.50	0	1,136	0.00%
2022/01/21	0.1	268.00	0	0.00	268.50	0.1	1,135	0.01%
2022/01/20	0.2	270.00	0	0.00	268.50	0.2	1,127	0.02%
2022/01/14	1	269.00	0.2	272.00	269.00	0.8	1,128	0.07%
2022/01/12	0	273.00	0	0.00	272.00	0	1,130	0.00%
2022/01/07	0	0.00	0	273.00	271.50	0	1,146	0.00%
2022/01/06	0.1	274.50	0	0.00	274.50	0.1	1,151	0.01%
2021/12/29	0	0.00	0	274.00	273.50	0	1,228	0.00%
2021/12/21	0	0.00	0.2	274.50	275.50	-0.2	1,287	-0.02%
2021/12/15	0	272.00	0	0.00	270.00	0	1,267	0.00%
2021/12/14	0	272.10	0	0.00	272.50	0	1,256	0.00%
2021/12/13	0	274.83	0	0.00	273.00	0	1,254	0.00%
2021/12/08	0	278.00	0	0.00	275.00	0	1,264	0.00%
2021/12/06	0	0.00	0	276.00	276.50	0	1,270	0.00%
2021/12/02	0	276.00	0	0.00	277.50	0	1,289	0.00%
2021/11/30	1	276.50	0	0.00	269.00	1	1,288	0.08%
2021/11/19	0	0.00	1	291.00	293.50	-1	1,211	-0.08%
2021/11/17	0	290.50	0	0.00	292.00	0	1,214	0.00%
2021/11/16	0	289.00	0	0.00	290.50	0	1,214	0.00%
2021/11/09	0	0.00	0	287.00	290.50	0	1,258	0.00%
2021/11/05	0	0.00	1	283.00	284.00	-1	1,241	-0.08%
2021/10/27	1	281.50	0	0.00	282.00	1	1,387	0.07%
2021/10/26	1	281.50	0	0.00	283.50	1	1,441	0.07%
2021/10/18	0	0.00	0.2	288.50	288.00	-0.2	1,474	-0.01%
2021/10/08	0	0.00	2	286.50	287.00	-2	1,442	-0.14%
2021/10/07	0	0.00	1	285.00	285.00	-1	1,443	-0.07%
2021/10/06	1	281.50	1	281.00	281.50	0	1,439	0.00%
2021/10/04	0	0.00	0.1	278.00	276.00	-0.1	1,395	-0.01%
2021/09/23	0	0.00	1	280.50	280.00	-1	1,368	-0.07%
2021/09/10	0	274.00	0	0.00	274.50	0	1,315	0.00%
2021/09/07	0.1	271.50	1	269.00	269.00	-0.9	1,347	-0.07%
2021/09/06	2	279.75	0	0.00	279.50	2	1,331	0.15%
2021/09/01	0	280.00	0	0.00	278.00	0	1,304	0.00%
2021/08/20	0	0.00	0	285.00	286.00	0	1,251	0.00%
2021/08/09	0	0.00	0.2	276.00	280.00	-0.2	1,403	-0.01%
2021/08/06	1	281.50	0	281.00	282.50	1	1,412	0.07%
2021/08/05	0	0.00	0.1	287.00	288.00	-0.1	1,401	-0.01%
2021/08/03	0	0.00	2	287.00	288.00	-2	1,401	-0.14%
2021/08/02	0	0.00	0.2	280.50	282.50	-0.2	1,351	-0.01%
2021/07/30	0	0.00	2	280.25	280.50	-2	1,323	-0.15%
2021/07/27	1	266.50	1	267.00	268.00	0	1,241	0.00%
2021/07/26	0	0.00	0	265.50	266.00	0	1,238	0.00%
2021/07/23	1	265.00	1	265.00	265.00	0	1,247	0.00%
2021/07/21	0	0.00	0.1	262.50	263.50	-0.1	1,254	-0.01%
2021/07/19	0	0.00	1	262.50	264.00	-1	1,254	-0.08%
2021/07/16	0	260.50	0	0.00	262.50	0	1,259	0.00%
2021/07/15	0	261.50	0	0.00	260.00	0	1,259	0.00%
2021/07/12	1	258.50	0	0.00	259.00	1	1,266	0.08%
2021/07/05	0.2	261.25	0	0.00	259.50	0.2	1,270	0.02%
2021/07/02	1	260.01	0	0.00	260.50	1	1,259	0.08%
2021/07/01	0.2	262.25	0	0.00	261.00	0.2	1,255	0.02%
2021/06/25	1	262.02	0	0.00	262.00	1	1,296	0.08%
2021/06/24	0	263.50	0	0.00	262.00	0	1,295	0.00%
2021/06/22	1	261.00	0	0.00	261.00	1	1,297	0.08%
2021/06/21	1	259.00	0	0.00	262.50	1	1,295	0.08%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/17	0	262.50	0	0.00	261.00	0	1,259	0.00%
2021/06/15	1	262.51	0	0.00	262.00	1	1,266	0.08%
2021/06/11	1	264.50	0	0.00	264.50	1	1,270	0.08%
2021/06/07	0	263.50	0	0.00	262.00	0	1,328	0.00%
2021/06/04	0	265.00	0	0.00	263.50	0	1,367	0.00%
2021/06/03	0	0.00	0	268.50	266.50	0	1,397	0.00%
2021/06/02	0	266.50	0	0.00	268.50	0	1,423	0.00%
2021/05/31	0	264.50	0	0.00	264.50	0	1,444	0.00%
2021/05/28	0	263.50	0	0.00	262.00	0	1,461	0.00%
2021/05/27	1	259.00	0	0.00	259.00	1	1,449	0.07%
2021/05/26	0.1	263.00	0	0.00	261.50	0.1	1,425	0.01%
2021/05/25	1	262.50	0	0.00	264.50	1	1,412	0.07%
2021/05/24	0	266.00	0	0.00	264.50	0	1,400	0.00%
2021/05/21	0	268.50	0	0.00	268.00	0	1,399	0.00%
2021/05/20	0	269.75	0	0.00	268.50	0	1,393	0.00%
2021/05/19	0	270.50	0	0.00	272.00	0	1,385	0.00%
2021/05/13	0	261.00	0	0.00	264.50	0	1,330	0.00%
2021/05/07	0	271.50	0	0.00	271.00	0	1,318	0.00%
2021/05/06	0	269.65	0	0.00	268.50	0	1,339	0.00%
2021/04/29	1	272.00	0	0.00	271.00	1	1,337	0.07%
2021/04/26	0	0.00	2	273.50	274.50	-2	1,371	-0.15%
2021/04/20	1	275.00	0	0.00	276.50	1	1,377	0.07%
2021/04/19	0	274.50	0	0.00	275.00	0	1,370	0.00%
2021/04/15	0	0.00	0.2	274.50	273.00	-0.2	1,390	-0.01%
2021/04/13	0	0.00	0.1	274.50	274.00	-0.1	1,406	0.00%
2021/04/01	0	274.00	0	0.00	275.50	0	1,424	0.00%
2021/03/29	0	277.00	0	0.00	278.00	0	1,381	0.00%
2021/03/18	0	0.00	1	276.50	276.00	-1	1,435	-0.07%
2021/03/03	0	0.00	2	269.00	272.00	-2	1,446	-0.14%
2021/03/02	1.2	264.83	0	0.00	265.00	1.2	1,421	0.08%
2021/02/26	26	264.31	0	0.00	262.00	26	1,411	1.84%
2021/02/25	1	267.00	0	0.00	268.00	1	1,378	0.07%
2021/02/22	1	265.50	0	0.00	265.50	1	1,360	0.07%
2021/02/04	1	268.00	0	0.00	269.00	1	1,379	0.07%
2021/01/29	1	272.50	0	0.00	267.00	1	1,506	0.07%
2021/01/12	0	269.50	0	0.00	268.50	0	1,432	0.00%
2021/01/08	0	0.00	1	273.00	273.00	-1	1,419	-0.07%
2021/01/07	0	0.00	1	272.00	271.00	-1	1,418	-0.07%
2021/01/05	0	0.00	1	271.00	272.00	-1	1,405	-0.07%
2021/01/04	0	0.00	1	269.00	268.50	-1	1,403	-0.07%
2020/12/23	0.2	263.17	0	0.00	263.00	0.2	1,471	0.01%
2020/12/15	0	0.00	1	267.50	267.00	-1	1,488	-0.07%
2020/12/10	0	267.50	1	266.50	266.50	-1	1,477	-0.07%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/07	1	266.00	0	0.00	267.00	1	1,473	0.07%
2020/11/30	0.1	271.50	0	0.00	259.00	0.1	1,490	0.01%
2020/11/24	0	0.00	0.2	273.50	273.00	-0.2	1,485	-0.01%
2020/11/18	0	0.00	2	270.25	271.00	-2	1,482	-0.13%
2020/11/11	2	265.50	3	266.33	269.50	-1	1,482	-0.07%
2020/11/10	1	259.00	0	0.00	262.00	1	1,427	0.07%
2020/11/09	1	259.00	0	0.00	259.00	1	1,389	0.07%
2020/11/04	0	263.50	0	0.00	262.00	0	1,365	0.00%
2020/11/03	0	264.50	0	0.00	265.00	0	1,360	0.00%
2020/11/02	0	0.00	0.1	264.00	264.00	-0.1	1,354	-0.01%
2020/10/30	0	261.67	0	0.00	258.00	0	1,360	0.00%
2020/10/29	0.1	264.47	0	0.00	262.00	0.1	1,376	0.01%
2020/10/28	0.1	264.00	0	0.00	266.50	0.1	1,435	0.00%
2020/10/15	2	267.75	0	0.00	267.50	2	1,559	0.13%
2020/10/14	0	275.00	0	0.00	274.00	0	1,551	0.00%
2020/10/08	0	0.00	1	274.00	275.00	-1	1,574	-0.06%
2020/10/07	0	0.00	1	272.50	273.00	-1	1,574	-0.06%
2020/10/06	1	270.00	0	0.00	273.00	1	1,596	0.06%
2020/10/05	0	269.00	0	0.00	267.00	0	1,626	0.00%
2020/09/25	0	0.00	1	256.50	258.50	-1	1,646	-0.06%
2020/09/21	0	265.50	0	0.00	264.50	0	1,607	0.00%
2020/09/14	1	267.00	0	0.00	266.50	1	1,615	0.06%
2020/08/24	0.1	272.50	0	0.00	271.00	0.1	1,684	0.01%
2020/08/19	1	277.00	0	0.00	275.00	1	1,642	0.06%
2020/08/14	0	0.00	1	276.50	276.00	-1	1,602	-0.06%
2020/08/06	1	274.50	1	273.50	274.50	0	1,572	0.00%
2020/08/04	1	277.00	0	0.00	279.00	1	1,533	0.07%
2020/08/03	1	272.00	0	0.00	273.00	1	1,507	0.07%
2020/07/31	2	280.25	0	0.00	280.00	2	1,448	0.14%
2020/07/30	1	284.50	0	0.00	285.50	1	1,397	0.07%
2020/07/28	0	0.00	0.1	285.50	284.00	-0.1	1,408	-0.01%
2020/07/23	0	0.00	0.4	291.50	290.00	-0.4	1,457	-0.03%
2020/07/21	0.5	291.00	0	0.00	289.00	0.5	1,466	0.03%
2020/07/17	2	290.50	0	0.00	290.00	2	1,471	0.14%
2020/07/13	1.1	288.64	0	0.00	288.00	1.1	1,462	0.08%
2020/07/10	0.1	292.50	0	0.00	290.00	0.1	1,431	0.01%
2020/06/29	1	294.00	0	0.00	294.50	1	1,414	0.07%
2020/06/16	0	0.00	1	300.00	299.00	-1	1,575	-0.06%
2020/06/15	1.1	295.05	0	0.00	294.00	1.1	1,610	0.07%
2020/06/09	0.1	296.50	0	0.00	294.50	0.1	1,700	0.00%
2020/06/01	0	0.00	1	297.50	297.00	-1	1,657	-0.06%
2020/05/26	1	302.50	0	0.00	300.00	1	1,663	0.06%
2020/05/14	0.1	302.50	0	0.00	302.50	0.1	1,678	0.00%
2020/05/07	0	0.00	1	303.50	303.00	-1	1,672	-0.06%
2020/04/29	0	0.00	1	304.00	304.50	-1	1,595	-0.06%
2020/04/23	0	0.00	1	286.00	287.50	-1	1,575	-0.06%
2020/04/17	1	286.00	0	0.00	287.00	1	1,530	0.07%
2020/04/09	0	0.00	1	290.00	290.00	-1	1,483	-0.07%
2020/03/26	0	0.00	1	274.00	278.50	-1	1,335	-0.07%
2020/03/23	1	268.00	0	0.00	265.00	1	1,251	0.08%
2020/03/18	0	0.00	1	289.00	283.50	-1	1,109	-0.09%
2020/03/16	0	0.00	1	273.00	274.00	-1	1,033	-0.10%
2020/03/13	1	262.00	0	0.00	273.50	1	1,004	0.10%
2020/03/12	1	286.00	0	0.00	286.50	1	937	0.11%
2020/03/11	1	291.00	0	0.00	291.00	1	902	0.11%
2020/03/10	1	291.00	0	0.00	291.00	1	891	0.11%
2020/02/18	0	307.50	0	0.00	309.00	0	782	0.00%
2020/02/14	1	305.50	0	0.00	306.00	1	787	0.13%
2020/01/06	0	0.00	0	305.00	304.00	0	964	0.00%
2019/11/26	0	0.00	1	313.00	310.50	-1	1,025	-0.10%
2019/11/06	0	0.00	1	308.00	308.00	-1	1,023	-0.10%
2019/10/30	0.2	304.00	0	0.00	305.50	0.2	1,028	0.02%
2019/10/28	0	0.00	1	302.50	302.50	-1	1,062	-0.09%
2019/10/22	1	309.50	0	0.00	309.00	1	1,067	0.09%
2019/09/11	0	0.00	1	298.00	297.50	-1	989	-0.10%
2019/09/04	0	0.00	1	290.00	290.00	-1	974	-0.10%
2019/09/03	1	285.50	0	0.00	285.00	1	976	0.10%
2019/08/28	0	0.00	2	284.50	283.50	-2	972	-0.21%
2019/08/16	0.1	292.50	0	0.00	292.50	0.1	1,000	0.01%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/07/29	0	0.00	1	304.50	304.00	-1	1,167	-0.09%
2019/07/26	0.1	305.00	0	0.00	304.00	0.1	1,184	0.01%
2019/07/19	0	0.00	2	305.50	306.50	-2	1,219	-0.16%
2019/07/18	0	0.00	1	303.00	303.00	-1	1,216	-0.08%
2019/07/17	1	299.50	0	0.00	301.00	1	1,214	0.08%
2019/07/12	2	300.50	0	0.00	300.00	2	1,265	0.16%
2019/07/08	0	0.00	0.2	305.00	305.00	-0.2	1,320	-0.02%
2019/07/04	0	0.00	1	307.50	307.00	-1	1,337	-0.07%
2019/07/02	0	0.00	1	301.50	301.00	-1	1,369	-0.07%
2019/06/26	1	302.00	0	0.00	300.00	1	1,422	0.07%
2019/06/25	0	0.00	1.2	306.42	304.50	-1.2	1,420	-0.08%
2019/06/21	1	303.50	0.2	306.00	305.50	0.9	1,426	0.06%
2019/06/19	0	0.00	1	304.50	306.00	-1	1,419	-0.07%
2019/06/18	0	0.00	0	303.00	302.00	0	1,412	0.00%
2019/06/14	1	300.00	1	304.50	300.00	0	1,447	0.00%
2019/06/12	1	300.50	0	0.00	301.00	1	1,525	0.07%
2019/05/31	0	302.00	0	0.00	301.00	0	1,656	0.00%
2019/05/28	1	304.00	0	0.00	304.00	1	1,755	0.06%
2019/05/22	1	308.50	0	0.00	306.50	1	1,730	0.06%
2019/05/21	1	307.50	0	0.00	315.50	1	1,742	0.06%
2019/05/20	1	304.00	0	0.00	304.50	1	1,684	0.06%
2019/05/15	0	0.00	0.1	300.00	300.00	-0.1	1,665	0.00%
2019/05/10	0	0.00	1	298.50	299.00	-1	1,658	-0.06%
2019/05/09	1	291.50	0	0.00	290.50	1	1,621	0.06%
2019/05/08	0	0.00	1	298.00	297.50	-1	1,587	-0.06%
2019/05/07	0	0.00	1	299.00	298.50	-1	1,575	-0.06%
2019/05/02	0	0.00	7	297.14	298.00	-7	1,533	-0.46%
2019/04/23	0	0.00	1	285.50	285.50	-1	1,486	-0.07%
2019/04/19	0	285.50	0	0.00	282.00	0	1,499	0.00%
2019/04/18	2	280.50	0	0.00	281.00	2	1,498	0.13%
2019/04/17	0	0.00	1	289.00	288.50	-1	1,473	-0.07%
2019/04/12	1.1	291.18	1	291.00	291.00	0.1	1,479	0.01%
2019/04/11	2	292.25	0	0.00	292.00	2	1,470	0.14%
2019/04/10	2	293.00	0	0.00	293.00	2	1,485	0.13%
2019/04/09	1	294.00	0	0.00	293.50	1	1,474	0.07%
2019/04/03	2	293.75	0	0.00	293.00	2	1,431	0.14%
2019/04/02	0	0.00	1	296.00	295.50	-1	1,412	-0.07%
2019/03/29	0	0.00	2	301.00	303.50	-2	1,385	-0.14%
2019/03/20	0.2	298.00	0	0.00	297.00	0.2	1,386	0.01%
2019/03/15	0.1	298.00	2	296.50	298.00	-1.9	1,371	-0.14%
2019/03/14	2	296.50	0	0.00	294.00	2	1,301	0.15%
2019/03/12	1	299.00	0	0.00	299.00	1	1,275	0.08%
2019/03/05	2	300.00	0	0.00	299.00	2	1,244	0.16%
2019/03/04	2	306.25	0	0.00	304.00	2	1,198	0.17%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/02/20	0	0.00	3	317.33	318.00	-3	1,133	-0.26%
2019/02/19	2	312.50	0	0.00	312.00	2	1,125	0.18%
2019/02/18	1	315.00	0	0.00	315.00	1	1,125	0.09%
2019/02/15	0	0.00	1	316.00	317.00	-1	1,141	-0.09%
2019/02/13	2	314.75	0	0.00	313.50	2	1,164	0.17%
2019/02/12	1	319.50	0	0.00	319.50	1	1,164	0.09%
2019/01/18	0	0.00	1	319.50	320.00	-1	1,315	-0.08%
2019/01/11	0	0.00	1	321.00	321.00	-1	1,371	-0.07%
2019/01/07	0	0.00	1	310.00	313.00	-1	1,386	-0.07%
2019/01/02	1	305.50	0	0.00	300.50	1	1,435	0.07%
2018/12/19	0	0.00	1	318.00	319.50	-1	1,467	-0.07%
2018/12/14	1	314.00	0	0.00	315.00	1	1,487	0.07%
2018/12/05	0	0.00	1	318.50	318.00	-1	1,521	-0.07%
2018/11/30	1	318.00	0	0.00	318.00	1	1,523	0.07%
2018/11/28	1	325.00	1	326.00	328.00	0	1,480	0.00%
2018/11/22	1	320.50	0	0.00	321.00	1	1,500	0.07%
2018/11/20	0	0.00	1	320.50	321.50	-1	1,504	-0.07%
2018/11/16	1	316.50	0	0.00	317.00	1	1,493	0.07%
2018/11/08	0	0.00	2	323.75	324.50	-2	1,510	-0.13%
2018/11/07	2	316.25	0	0.00	316.50	2	1,499	0.13%
2018/10/12	1	325.50	0	0.00	330.50	1	1,584	0.06%
2018/10/11	1.1	319.41	0	0.00	319.00	1.1	1,573	0.07%
2018/08/30	0	0.00	1	330.50	329.50	-1	1,656	-0.06%
2018/08/22	0	0.00	1	323.50	323.00	-1	1,698	-0.06%
2018/08/14	1	310.00	0	0.00	313.00	1	1,586	0.06%
2018/08/09	1	309.00	0	0.00	307.00	1	1,574	0.06%
2018/08/03	1	308.50	1	308.50	310.00	0	1,545	0.00%
2018/07/09	0	0.00	1	354.00	351.50	-1	1,119	-0.09%
2018/07/02	0	0.00	8	337.94	338.50	-8	1,084	-0.74%
2018/06/27	1	341.50	0	0.00	340.50	1	995	0.10%
2018/06/26	7	343.43	0	0.00	349.00	7	972	0.72%
2018/06/20	1	332.50	1	333.00	323.00	0	895	0.00%
2018/04/30	0	0.00	0	293.50	292.50	0	984	0.00%
2018/04/12	0	301.50	0	0.00	301.50	0	960	0.00%
2018/04/10	0.4	302.50	0	0.00	302.50	0.4	969	0.04%
2018/04/09	0	300.00	0	0.00	299.50	0	957	0.00%
2018/03/27	0	0.00	1	297.50	297.00	-1	965	-0.10%
2018/03/08	1	287.00	0	0.00	287.00	1	928	0.11%
2018/03/02	1	289.50	0	0.00	290.50	1	916	0.11%
2018/02/02	2	290.00	2	291.75	291.00	0	752	0.00%
2018/02/01	1	291.50	1	290.50	291.50	0	756	0.00%
2018/01/30	1	289.00	1	291.00	286.00	0	753	0.00%
2018/01/25	1	288.50	1	289.00	291.00	0	753	0.00%