淘帝-KY (2929)-凱基-新豐券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股▼0.64%
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	50	13.84	1	13.50	13.70	49	3,031	1.62%
2024/11/19	1	14.15	1.1	14.76	13.95	-0.1	2,964	0.00%
2024/11/15	31	13.62	5.7	14.48	14.35	25.3	2,727	0.93%
2024/11/14	1	13.35	0.5	13.31	13.30	0.5	2,502	0.02%
2024/11/13	5	12.70	0	0.00	12.80	5	2,424	0.21%
2024/11/12	5	12.75	0	0.00	12.65	5	2,401	0.21%
2024/11/08	0	0.00	0.3	13.40	13.35	-0.3	2,300	-0.01%
2024/10/30	3.2	12.23	3	11.60	11.70	0.2	1,996	0.01%
2024/10/29	3	11.90	3	12.50	12.40	0	1,965	0.00%
2024/10/28	0.1	12.60	0	0.00	12.05	0.1	1,897	0.01%
2024/10/23	1	14.00	0	0.00	14.00	1	1,776	0.06%
2024/10/22	0	0.00	1	13.00	12.80	-1	1,734	-0.06%
2024/10/18	1	12.70	0.1	12.80	12.85	0.9	1,719	0.05%
2024/10/17	0.1	12.60	0	0.00	12.55	0.1	1,712	0.00%
2024/10/15	0	12.60	0	0.00	13.15	0	1,681	0.00%
2024/10/09	0	0.00	9.9	12.97	13.20	-9.9	1,620	-0.61%
2024/10/08	15.4	14.55	7	14.29	13.95	8.4	1,555	0.54%
2024/10/07	18	12.79	6	12.93	13.60	12	1,242	0.97%
2024/10/04	13	12.03	11.3	12.36	12.40	1.7	1,000	0.17%
2024/10/01	3	11.23	2.2	11.63	11.30	0.8	805	0.10%
2024/09/30	0	0.00	4	10.78	11.05	-4	601	-0.66%
2024/09/26	7	9.48	1	9.45	9.14	6	454	1.32%
2024/09/25	1	9.19	0	0.00	9.27	1	371	0.27%
2024/09/18	0.4	8.49	0	0.00	8.46	0.4	348	0.10%
2024/09/16	0	0.00	0.1	8.47	8.46	-0.1	347	-0.02%
2024/09/13	0.1	8.30	10	8.30	8.31	-9.9	348	-2.84%
2024/09/05	0.1	8.41	0	0.00	8.37	0.1	365	0.03%
2024/08/16	0.5	8.60	0	0.00	8.60	0.5	382	0.13%
2024/08/05	3	8.35	0	0.00	8.30	3	393	0.76%
2024/08/02	0	9.30	0	0.00	9.18	0	383	0.01%
2024/07/12	1	9.91	1	10.05	9.98	0	395	0.00%
2024/07/09	1	10.60	0	0.00	10.25	1	368	0.27%
2024/07/08	0	0.00	18.3	10.47	10.60	-18.3	323	-5.65%
2024/05/31	4	9.35	0	0.00	9.36	4	278	1.44%
2024/05/29	0	0.00	5	9.37	9.41	-5	282	-1.77%
2024/05/27	0.1	9.40	0	0.00	9.34	0.1	281	0.04%
2024/05/09	1	9.24	0	0.00	9.25	1	294	0.34%
2024/04/16	0.5	9.58	0	0.00	9.36	0.5	269	0.19%
2024/04/11	5	10.00	0	0.00	9.91	5	267	1.87%
2024/04/08	0.2	9.60	0	0.00	9.65	0.2	261	0.06%
2024/03/18	0.4	9.51	0	0.00	9.62	0.4	273	0.16%
2024/03/13	0.2	10.50	0	0.00	10.25	0.2	267	0.07%
2024/03/11	0	10.35	0	0.00	10.35	0	272	0.00%
2024/03/07	0.2	10.55	0	0.00	10.50	0.2	299	0.07%
2024/03/06	0.3	10.75	0	0.00	10.65	0.3	297	0.10%
2024/03/04	0.2	10.80	0	0.00	10.80	0.2	309	0.06%
2024/03/01	0.2	11.00	0	0.00	10.90	0.2	307	0.06%
2024/02/29	0.2	11.05	0	0.00	10.95	0.2	309	0.06%
2024/02/23	0	0.00	1	11.30	11.30	-1	319	-0.31%
2024/02/20	0	11.55	0	0.00	11.30	0	327	0.00%
2024/02/16	0	11.05	0	0.00	11.00	0	346	0.00%
2024/02/05	0.3	11.35	6	11.35	11.30	-5.7	352	-1.62%
2024/01/31	0	11.55	0	0.00	11.65	0	389	0.01%
2024/01/30	0	0.00	1	11.60	11.55	-1	388	-0.26%
2024/01/22	0.3	11.55	0	0.00	11.55	0.3	370	0.08%
2024/01/12	0.2	12.05	0	0.00	11.95	0.2	363	0.05%
2024/01/05	0.1	12.19	0	0.00	12.20	0.1	363	0.03%
2023/12/13	0.2	12.60	0	0.00	12.60	0.2	373	0.04%
2023/12/08	0	0.00	1	12.95	12.85	-1	395	-0.25%
2023/11/30	0	0.00	10	12.40	12.30	-10	363	-2.75%
2023/11/08	0	0.00	2	11.30	11.25	-2	319	-0.63%
2023/10/25	0.2	11.35	0	0.00	11.20	0.2	351	0.06%
2023/10/20	0.2	11.25	0	0.00	11.20	0.2	367	0.05%
2023/10/16	0.2	11.55	0	0.00	11.60	0.2	383	0.05%
2023/10/04	0.2	11.55	0	0.00	11.55	0.2	444	0.05%
2023/09/21	0.3	11.70	0	0.00	11.65	0.3	514	0.06%
2023/09/06	0.2	11.30	0	0.00	11.25	0.2	507	0.04%
2023/08/22	0.1	10.15	0	0.00	10.15	0.1	486	0.01%
2023/08/15	0.3	10.30	0	0.00	10.25	0.3	497	0.06%
2023/08/02	0	0.00	0.3	10.80	10.85	-0.3	512	-0.06%
2023/08/01	0.2	10.95	0	0.00	10.90	0.2	514	0.04%
2023/07/31	0	0.00	10	11.05	10.95	-10	516	-1.94%
2023/07/20	0.3	11.02	0	0.00	11.10	0.3	526	0.06%
2023/07/19	0	0.00	1	11.10	10.95	-1	533	-0.19%
2023/07/14	0.1	11.00	0	0.00	11.05	0.1	544	0.02%
2023/07/12	0.2	11.05	0	0.00	11.05	0.2	548	0.04%
2023/07/11	5.2	11.79	0	0.00	11.55	5.2	525	0.99%
2023/07/07	5	12.03	0	0.00	12.00	5	521	0.96%
2023/07/05	0	0.00	6	12.75	12.50	-6	535	-1.12%
2023/07/04	0	0.00	0	12.10	11.90	0	497	0.00%
2023/07/03	0.2	11.95	0	0.00	11.90	0.2	499	0.04%
2023/06/30	0.1	11.95	0	0.00	11.95	0.1	502	0.02%
2023/06/27	1	11.90	0	0.00	11.90	1	541	0.18%
2023/06/26	10	12.00	0	0.00	12.00	10	545	1.83%
2023/06/21	0.2	12.25	0	0.00	12.10	0.2	546	0.04%
2023/06/19	0.2	12.30	1	12.25	12.30	-0.8	558	-0.14%
2023/06/16	1	12.55	0	0.00	12.45	1	564	0.18%
2023/06/15	5	12.20	0	0.00	12.25	5	574	0.87%
2023/06/13	0	0.00	0	12.50	12.40	0	609	0.00%
2023/05/25	0	0.00	1	13.05	13.05	-1	1,482	-0.07%
2023/05/22	1	13.15	0	0.00	13.10	1	1,657	0.06%
2023/05/17	1	12.90	2	12.85	12.80	-1	1,697	-0.06%
2023/05/16	2	12.95	0	0.00	13.00	2	1,713	0.12%
2023/05/11	0	0.00	2	12.45	12.25	-2	1,861	-0.11%
2023/05/09	2	13.25	0	0.00	13.05	2	1,967	0.10%
2023/05/08	0	0.00	1	13.30	13.20	-1	2,070	-0.05%
2023/05/05	1	13.20	0	0.00	13.10	1	2,257	0.04%
2023/04/28	1	13.35	0	0.00	13.35	1	3,291	0.03%
2023/04/25	0	0.00	2	13.30	13.05	-2	3,420	-0.06%
2023/04/24	1	13.55	0	0.00	13.55	1	3,447	0.03%
2023/04/20	0	0.00	1	13.55	13.55	-1	3,553	-0.03%
2023/04/19	0	0.00	5	13.90	13.90	-5	3,579	-0.14%
2023/04/17	0	0.00	3	14.25	14.20	-3	3,734	-0.08%
2023/04/13	0	0.00	6	13.99	13.95	-6	3,854	-0.16%
2023/04/11	5	14.31	2	14.10	14.10	3	4,010	0.07%
2023/04/07	0	13.70	0	0.00	13.80	0	4,265	0.00%
2023/03/30	0	13.95	0	0.00	13.60	0	4,746	0.00%
2023/03/28	2	14.20	0	0.00	13.70	2	4,997	0.04%
2023/03/27	3	14.02	0	0.00	13.90	3	5,151	0.06%
2023/03/22	2	14.08	0	0.00	13.90	2	5,839	0.03%
2023/03/21	1	13.95	0	0.00	14.00	1	6,160	0.02%
2023/03/13	1	14.20	1	14.20	14.60	0	6,499	0.00%
2023/03/10	7	15.64	1	15.55	14.95	6	6,429	0.09%
2023/03/07	0	0.00	1	17.30	17.00	-1	5,843	-0.02%
2023/03/02	0	0.00	1	16.65	16.65	-1	5,761	-0.02%
2023/03/01	0	0.00	1	16.70	16.75	-1	5,751	-0.02%
2023/02/24	0	0.00	1	16.35	16.25	-1	5,740	-0.02%
2023/02/23	1	16.70	1	16.80	16.70	0	5,712	0.00%
2023/02/22	1	16.85	0	0.00	16.80	1	5,705	0.02%
2023/02/21	1	17.05	3	17.10	16.95	-2	5,679	-0.04%
2023/02/20	0	0.00	1	16.50	16.80	-1	5,652	-0.02%
2023/02/17	1	16.10	0	0.00	16.15	1	5,621	0.02%
2023/02/15	0	0.00	2	15.98	16.00	-2	5,595	-0.04%
2023/02/14	0	0.00	1	16.05	16.05	-1	5,587	-0.02%
2023/02/10	4	16.11	0	0.00	15.75	4	5,590	0.07%
2023/02/09	1	16.80	2	16.80	16.90	-1	5,524	-0.02%
2023/02/08	3	17.33	0	0.00	16.90	3	5,517	0.05%
2023/02/07	0	0.00	2	17.20	17.15	-2	5,443	-0.04%
2023/02/06	1	17.00	5	16.85	16.90	-4	5,386	-0.07%
2023/02/03	8	17.01	26	16.93	16.70	-18	5,276	-0.34%
2023/02/02	7	17.74	1	18.05	17.45	6	5,083	0.12%
2023/02/01	38	20.54	35	21.10	18.75	3	4,777	0.06%
2023/01/31	1	20.10	1	20.80	20.80	0	4,330	0.00%
2023/01/17	1	17.30	1	17.25	17.25	0	4,034	0.00%
2023/01/16	1	17.40	2	17.30	17.40	-1	3,990	-0.03%
2023/01/13	2	16.40	2	16.53	16.75	0	3,937	0.00%
2023/01/12	2	16.68	4	16.46	16.35	-2	3,888	-0.05%
2023/01/10	1	17.40	3	16.95	16.60	-2	3,798	-0.05%
2023/01/09	3	17.55	3	17.50	17.50	0	3,719	0.00%
2023/01/06	2	17.88	2	17.53	17.50	0	3,682	0.00%
2023/01/05	26	17.60	26	17.91	17.50	0	3,624	0.00%
2023/01/04	2	17.45	2	17.70	17.70	0	3,518	0.00%
2023/01/03	1	17.05	0	0.00	16.95	1	3,442	0.03%
2022/12/30	2	17.98	2	17.55	17.20	0	3,382	0.00%
2022/12/29	14	17.48	14	17.73	17.70	0	3,288	0.00%
2022/12/28	11	17.80	11	18.18	17.60	0	3,209	0.00%
2022/12/27	8	17.63	8	17.61	18.15	0	3,087	0.00%
2022/12/26	1	17.65	4	17.10	17.00	-3	2,924	-0.10%
2022/12/23	7	18.32	5	18.10	18.05	2	2,805	0.07%
2022/12/22	0	0.00	3	17.45	17.55	-3	2,578	-0.12%
2022/12/21	6	17.11	8	17.17	16.80	-2	2,444	-0.08%
2022/12/20	4	17.56	2	16.50	16.90	2	2,330	0.09%
2022/12/19	6	17.07	3	17.43	17.50	3	2,172	0.14%
2022/12/16	7	16.36	8	17.15	16.90	-1	1,998	-0.05%
2022/12/15	5	17.08	5	16.96	16.45	0	1,765	0.00%
2022/12/14	11	16.68	5	16.66	16.60	6	1,610	0.37%
2022/12/13	5	15.71	16	16.20	16.60	-11	1,291	-0.85%
2022/12/12	3	15.05	0	0.00	15.10	3	961	0.31%
2022/11/21	1	12.25	0	0.00	12.25	1	527	0.19%
2022/10/24	0	0.00	1	9.97	9.96	-1	472	-0.21%
2022/10/20	1	10.10	0	0.00	10.05	1	492	0.20%
2022/10/14	1	10.50	0	0.00	10.35	1	506	0.20%
2022/08/30	0	0.00	1	12.20	12.20	-1	980	-0.10%
2022/08/23	1	13.40	0	0.00	13.40	1	1,035	0.10%
2022/07/22	0	0.00	1	11.85	11.85	-1	1,360	-0.07%
2022/07/19	1	12.20	0	0.00	12.10	1	1,352	0.07%
2022/06/30	0	0.00	1	13.90	13.55	-1	1,180	-0.08%
2022/06/29	1	13.70	0	0.00	13.70	1	1,143	0.09%
2022/06/21	0	0.00	2	13.18	13.15	-2	1,017	-0.20%
2022/06/15	0	0.00	1	13.20	13.85	-1	962	-0.10%
2022/06/14	0	0.00	3	13.10	13.10	-3	954	-0.31%
2022/06/09	0	0.00	1	13.95	14.15	-1	913	-0.11%
2022/06/07	0	0.00	1	15.70	14.90	-1	829	-0.12%
2022/06/06	2	15.30	0	0.00	15.35	2	805	0.25%
2022/05/27	0	0.00	2	15.20	15.05	-2	693	-0.29%
2022/05/25	0	0.00	1	14.20	14.30	-1	618	-0.16%
2022/05/24	1	12.70	1	12.80	13.00	0	574	0.00%
2022/05/23	8	13.40	0	0.00	13.40	8	547	1.46%
2022/05/20	3	12.47	2	12.90	12.90	1	409	0.24%
2022/05/19	0	0.00	20	11.75	11.75	-20	310	-6.44%
2022/04/28	5	8.70	0	0.00	8.67	5	198	2.52%
2022/04/12	0	0.00	0.2	9.20	9.29	-0.2	216	-0.07%
2022/04/11	5	9.17	0	0.00	9.17	5	217	2.30%
2022/04/07	1	9.30	0	0.00	9.31	1	218	0.46%
2022/03/23	0	10.27	0	0.00	9.80	0	259	0.00%
2022/03/14	10	9.72	0	0.00	9.70	10	248	4.03%
2022/03/11	1	10.15	1	9.96	9.86	0	247	0.00%
2022/01/05	0	0.00	1	12.60	12.50	-1	290	-0.34%
2021/12/30	0	0.00	0.3	11.95	11.95	-0.3	283	-0.10%
2021/12/23	0	0.00	1	12.65	12.80	-1	280	-0.36%
2021/12/20	0	0.00	0.5	11.65	11.65	-0.5	265	-0.17%
2021/12/16	5	11.70	0	0.00	11.70	5	267	1.87%
2021/12/03	4	12.46	0	0.00	12.30	4	273	1.46%
2021/11/25	0	0.00	0	11.30	11.50	0	232	-0.01%
2021/11/23	0	0.00	0.8	11.60	11.65	-0.8	233	-0.36%
2021/11/10	25	12.80	0	0.00	12.70	25	235	10.64%
2021/11/04	0	0.00	12	12.42	12.40	-12	255	-4.71%
2021/11/01	0	0.00	5	12.40	12.35	-5	310	-1.61%
2021/10/25	0	0.00	1	12.20	12.40	-1	336	-0.30%
2021/10/05	0	0.00	1	11.65	12.20	-1	487	-0.21%
2021/09/28	1	13.65	0	0.00	13.65	1	654	0.15%
2021/08/16	6	14.50	0	0.00	14.00	6	1,272	0.47%
2021/08/05	0	0.00	2	13.50	13.50	-2	1,234	-0.16%
2021/07/23	0	0.00	5	15.64	15.70	-5	1,470	-0.34%
2021/07/07	3	19.10	2	19.08	18.20	1	1,577	0.06%
2021/06/22	0	0.00	7	17.25	16.75	-7	1,559	-0.45%
2021/06/16	0	0.00	3	17.00	16.45	-3	1,624	-0.18%
2021/06/11	1	17.70	0	0.00	17.50	1	1,617	0.06%
2021/06/10	5	17.95	0	0.00	17.80	5	1,601	0.31%
2021/06/07	0	0.00	1	16.20	16.05	-1	1,514	-0.07%
2021/06/04	1	17.00	11	17.06	16.80	-10	1,521	-0.66%
2021/06/03	7	18.48	2	18.38	18.20	5	1,501	0.33%
2021/06/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2021/05/31	1	14.75	4	14.60	14.65	-3	1,466	-0.20%
2021/05/17	0	0.00	1	11.05	11.05	-1	1,700	-0.06%
2021/05/13	2	13.45	0	0.00	13.45	2	1,764	0.11%
2021/05/12	10	15.15	6	14.54	14.90	4	1,793	0.22%
2021/05/11	0	0.00	5	13.80	13.80	-5	1,614	-0.31%
2021/04/01	3	8.65	10	8.65	8.73	-7	1,827	-0.38%
2021/03/30	3	10.50	0	0.00	10.00	3	1,806	0.17%
2021/03/16	2	15.95	0	0.00	15.95	2	1,849	0.11%
2021/03/15	3	14.85	1	14.85	14.85	2	1,745	0.11%
2021/03/10	1	13.50	2	14.05	13.40	-1	1,747	-0.06%
2021/03/04	1	13.35	0	0.00	13.30	1	1,935	0.05%
2021/02/24	1	13.50	0	0.00	13.40	1	1,949	0.05%
2021/02/18	2	12.70	0	0.00	12.55	2	1,917	0.10%
2021/02/02	0	0.00	5	13.68	13.60	-5	1,926	-0.26%
2021/02/01	1	12.20	0	0.00	12.65	1	1,903	0.05%
2021/01/29	3	13.03	0	0.00	12.80	3	1,882	0.16%
2021/01/28	1	13.80	0	0.00	13.90	1	1,855	0.05%
2021/01/27	10	14.25	3	14.50	14.60	7	1,807	0.39%
2021/01/25	0	0.00	2	11.70	12.10	-2	1,719	-0.12%
2021/01/22	3	10.75	0	0.00	11.00	3	1,738	0.17%
2021/01/21	3	11.60	6	11.92	11.80	-3	1,680	-0.18%
2021/01/15	1	15.25	0	0.00	15.20	1	1,547	0.06%
2021/01/13	4.4	15.32	0	0.00	15.25	4.4	1,549	0.28%
2021/01/12	0	0.00	1	14.75	14.90	-1	1,543	-0.06%
2021/01/11	4	14.80	0	0.00	14.75	4	1,514	0.26%
2021/01/06	0	0.00	2	18.60	18.80	-2	1,429	-0.14%
2021/01/04	2	18.45	0	0.00	18.25	2	1,390	0.14%
2020/12/17	0	0.00	4.5	13.14	13.45	-4.5	1,262	-0.36%
2020/12/14	6	13.03	3	11.60	14.10	3	1,240	0.24%
2020/12/10	0	0.00	1	14.25	14.25	-1	1,121	-0.09%
2020/12/08	2	17.55	0	0.00	17.55	2	1,138	0.18%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/03	0	0.00	2	23.45	23.40	-2	1,139	-0.18%
2020/11/30	7	32.30	0	0.00	31.50	7	983	0.71%
2020/11/27	0	0.00	2	34.75	35.00	-2	914	-0.22%
2020/11/25	2	34.00	0	0.00	34.30	2	908	0.22%
2020/11/19	0	0.00	0	33.50	34.15	0	862	0.00%
2020/11/18	1	33.10	0	0.00	33.35	1	864	0.12%
2020/11/10	0	0.00	1	32.60	32.45	-1	958	-0.10%
2020/10/20	0	0.00	0.1	30.55	30.55	-0.1	1,006	-0.01%
2020/10/13	1	31.10	0	0.00	31.10	1	1,039	0.10%
2020/09/16	1	34.50	0	0.00	34.45	1	1,010	0.10%
2020/09/10	2	38.85	0	0.00	36.40	2	1,015	0.20%
2020/09/09	1	34.65	1	34.20	37.60	0	962	0.00%
2020/08/19	1	36.00	9	35.18	34.40	-8	880	-0.91%
2020/08/18	4	37.31	3	37.00	36.95	1	844	0.12%
2020/08/14	1	38.00	1	38.30	38.30	0	830	0.00%
2020/08/11	1	36.95	1	37.80	38.30	0	764	0.00%
2020/08/10	0	0.00	1	38.20	37.25	-1	745	-0.13%
2020/08/07	2	39.90	0	0.00	39.90	2	732	0.27%
2020/08/06	1	40.30	1	39.85	40.00	0	779	0.00%
2020/08/03	2	39.68	1	40.10	39.65	1	811	0.12%
2020/07/31	2	40.15	1	39.80	39.80	1	799	0.13%
2020/07/27	1	42.85	0	0.00	42.35	1	790	0.13%
2020/07/24	1	44.05	1	44.35	44.25	0	784	0.00%
2020/07/13	2	46.65	0	0.00	46.65	2	738	0.27%
2020/07/10	1	46.90	0	0.00	47.00	1	772	0.13%
2020/06/29	1	51.80	0	0.00	51.70	1	774	0.13%
2020/06/11	1.1	54.97	0	0.00	54.30	1.1	868	0.13%
2020/06/10	1	55.10	0	0.00	55.40	1	871	0.11%
2020/06/08	2	60.30	0	0.00	60.50	2	889	0.22%
2020/05/18	1	55.10	0	0.00	55.10	1	985	0.10%
2020/05/12	3.5	63.60	0	0.00	63.60	3.5	953	0.37%
2020/05/11	0.4	70.20	0	0.00	70.60	0.4	918	0.04%
2020/05/06	1	70.20	0	0.00	69.90	1	924	0.11%
2020/04/23	2	67.10	0	0.00	67.10	2	983	0.20%
2020/04/17	1	70.00	0	0.00	69.00	1	977	0.10%
2020/03/13	1	58.20	0	0.00	59.20	1	817	0.12%
2020/03/04	0.7	84.00	0	0.00	76.30	0.7	792	0.09%
2020/02/17	1	78.30	0	0.00	77.80	1	826	0.12%
2020/02/12	0	80.00	0	0.00	79.80	0	814	0.00%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2019/12/25	1.3	92.48	0	0.00	92.50	1.3	688	0.18%
2019/11/29	1	86.90	0	0.00	86.80	1	614	0.16%
2019/11/28	2	90.15	0	0.00	89.70	2	584	0.34%
2019/11/27	0	0.00	2	107.00	107.50	-2	541	-0.37%
2019/11/20	1	104.00	0	0.00	103.50	1	541	0.18%
2019/11/12	0	0.00	1.1	103.00	103.00	-1.1	563	-0.19%
2019/11/11	1	102.00	0	0.00	102.00	1	586	0.17%
2019/10/15	0	0.00	1	103.00	103.50	-1	580	-0.17%
2019/10/01	2	97.80	0	0.00	97.30	2	534	0.37%
2019/09/23	0	97.80	0	0.00	97.70	0	517	0.00%
2019/09/11	1	99.50	0	0.00	99.50	1	490	0.20%
2019/09/06	0	0.00	0.5	97.30	97.30	-0.5	469	-0.11%
2019/09/04	1	98.50	0	0.00	98.30	1	459	0.22%
2019/08/30	1	97.60	0	0.00	97.60	1	450	0.22%
2019/08/20	1	96.20	0	0.00	95.70	1	364	0.27%
2019/08/19	0	0.00	1	96.60	97.00	-1	344	-0.29%
2019/08/08	0	0.00	2	88.50	88.50	-2	262	-0.76%
2019/08/07	2	89.50	0	0.00	88.20	2	254	0.78%
2019/08/06	0	0.00	2	84.20	83.90	-2	238	-0.84%
2019/08/05	1	85.00	0	0.00	84.60	1	246	0.41%
2019/07/29	1	90.20	0	0.00	90.20	1	261	0.38%
2019/04/09	0	0.00	5	88.60	88.90	-5	497	-1.00%
2019/04/08	0.6	87.70	0	0.00	87.70	0.6	486	0.13%
2019/04/02	0	0.00	1	87.60	87.20	-1	470	-0.21%
2019/03/28	0	0.00	0.1	86.00	85.60	-0.1	445	-0.01%
2019/03/27	0	0.00	0.1	84.50	84.30	-0.1	436	-0.02%
2019/03/26	1.7	86.42	0	0.00	86.00	1.7	405	0.41%
2019/03/20	0	0.00	2	83.25	83.00	-2	309	-0.65%
2019/03/08	0	0.00	2	84.90	84.20	-2	312	-0.64%
2019/03/04	1	86.70	0	0.00	86.20	1	330	0.30%
2019/02/26	4	87.70	0	0.00	87.20	4	337	1.18%
2019/02/13	2	82.45	0	0.00	82.70	2	309	0.65%
2019/02/11	0	0.00	4	80.00	80.80	-4	304	-1.31%
2019/01/30	0	0.00	1	80.00	79.90	-1	302	-0.33%
2019/01/22	1	80.70	0	0.00	80.40	1	312	0.32%
2019/01/04	1	76.00	0	0.00	77.20	1	298	0.34%
2018/11/27	2	87.40	0	0.00	89.00	2	301	0.66%
2018/11/21	3	95.20	0	0.00	94.90	3	278	1.08%
2018/11/16	0	0.00	1	96.50	96.80	-1	284	-0.35%
2018/11/13	0	0.00	3	93.30	94.30	-3	292	-1.03%
2018/10/31	0	0.00	1	90.40	90.50	-1	309	-0.32%
2018/10/30	1	90.00	0	0.00	89.20	1	325	0.31%
2018/10/25	1	93.50	0	0.00	93.20	1	348	0.29%
2018/10/12	1	94.70	0	0.00	96.40	1	379	0.26%
2018/09/26	0	0.00	3	102.50	101.00	-3	364	-0.82%
2018/09/10	1	94.60	0	0.00	94.30	1	392	0.25%
2018/09/07	0	0.00	1	97.00	95.50	-1	398	-0.25%
2018/08/27	1	96.80	0	0.00	97.40	1	670	0.15%
2018/08/23	2	96.60	0	0.00	97.10	2	695	0.29%
2018/08/20	0	0.00	1	99.20	97.60	-1	700	-0.14%
2018/08/17	2	99.90	0	0.00	99.00	2	701	0.29%
2018/08/13	1	101.00	0	0.00	100.50	1	779	0.13%
2018/08/07	0	0.00	1	101.50	101.00	-1	784	-0.13%
2018/08/06	1	100.00	0	0.00	100.50	1	794	0.13%
2018/08/03	3	103.50	0	0.00	103.00	3	794	0.38%
2018/07/23	1	103.50	0	0.00	103.50	1	776	0.13%
2018/06/12	1	105.50	0	0.00	105.50	1	748	0.13%
2018/06/11	1	106.50	0	0.00	106.50	1	708	0.14%
2018/06/08	3	105.50	0	0.00	105.00	3	679	0.44%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/22	0	0.00	1	116.50	116.50	-1	446	-0.22%
2018/05/18	1	109.50	0	0.00	110.50	1	411	0.24%
2018/05/15	0	0.00	2	109.50	110.00	-2	407	-0.49%
2018/05/10	0	0.00	3	109.00	109.00	-3	399	-0.75%
2018/04/27	1	98.30	0	0.00	98.90	1	391	0.26%
2018/04/26	0	0.00	3	99.20	99.10	-3	395	-0.76%
2018/04/19	1	102.00	0	0.00	102.00	1	400	0.25%
2018/04/16	0	0.00	1	105.00	104.50	-1	423	-0.24%
2018/04/12	3	105.00	0	0.00	104.00	3	437	0.69%
2018/03/27	0	0.00	1	103.50	103.50	-1	440	-0.23%
2018/03/26	2	104.00	0	0.00	104.00	2	442	0.45%
2018/03/21	1	105.50	0	0.00	105.50	1	454	0.22%
2018/03/16	1	106.00	0	0.00	105.50	1	478	0.21%
2018/03/12	0	0.00	0.1	107.00	107.50	-0.1	538	-0.02%
2018/01/30	1	108.00	0	0.00	107.50	1	775	0.13%
2018/01/29	0	0.00	0.1	109.00	109.00	-0.1	767	-0.01%
2018/01/24	0	0.00	0	111.00	112.00	0	768	0.00%
2018/01/03	0	0.00	1.1	108.96	109.00	-1.1	729	-0.15%
2018/01/02	1	108.50	0	0.00	107.50	1	727	0.14%