晟銘電 (3013)-凱基-新豐券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39.1	142.82	25	143.70	142.50	14.1	18,022	0.08%
2025/01/20	11	141.55	13	142.81	142.50	-2	18,823	-0.01%
2025/01/17	30	142.20	19	143.24	141.00	11	19,470	0.06%
2025/01/16	8	144.69	20	144.70	143.00	-12	19,961	-0.06%
2025/01/15	14	141.64	11	141.05	140.50	3	20,185	0.01%
2025/01/14	36	142.51	27	143.17	142.50	9	20,864	0.04%
2025/01/13	39	145.60	47.1	143.63	143.50	-8.1	21,740	-0.04%
2025/01/10	39	152.77	61	150.30	149.50	-22	22,490	-0.10%
2025/01/09	65	159.70	43.5	161.71	157.00	21.5	22,663	0.09%
2025/01/08	44.6	157.80	63	157.83	158.00	-18.5	22,695	-0.08%
2025/01/07	27	156.28	46.8	156.32	156.50	-19.8	22,661	-0.09%
2025/01/06	25.1	146.30	16	147.72	147.00	9.1	22,333	0.04%
2025/01/03	11	140.00	34	142.99	145.00	-23	22,749	-0.10%
2025/01/02	22	138.80	20	142.25	136.50	2	22,687	0.01%
2024/12/31	7	139.29	2	139.25	141.50	5	22,877	0.02%
2024/12/30	28	139.54	17	141.00	140.00	11	23,043	0.05%
2024/12/27	30.1	141.02	30	141.50	141.00	0.1	23,312	0.00%
2024/12/26	20.1	144.49	25.1	137.00	141.50	-5	23,584	-0.02%
2024/12/25	27	132.80	28	132.61	132.50	-1	23,986	0.00%
2024/12/24	13.1	133.20	10	132.00	132.00	3	24,685	0.01%
2024/12/23	30.3	136.88	29	139.34	134.00	1.3	25,290	0.00%
2024/12/20	12	134.67	15	134.10	133.50	-3	26,130	-0.01%
2024/12/19	0.1	134.50	1	135.00	137.50	-0.9	26,839	0.00%
2024/12/18	17.8	135.16	10.2	135.15	136.00	7.7	27,219	0.03%
2024/12/17	10	139.70	7	138.21	139.00	3	27,519	0.01%
2024/12/16	22	143.11	17	139.24	139.50	5	27,482	0.02%
2024/12/13	26	145.83	29	147.88	145.00	-3	27,419	-0.01%
2024/12/12	34.4	147.31	26.1	148.76	148.50	8.3	27,606	0.03%
2024/12/11	12	140.75	15	143.77	145.00	-3	27,435	-0.01%
2024/12/10	8.2	140.18	1	139.00	138.00	7.2	27,366	0.03%
2024/12/09	33.3	142.96	23	140.20	141.00	10.3	27,614	0.04%
2024/12/06	26.1	144.30	29	145.60	144.00	-2.9	27,796	-0.01%
2024/12/05	30	144.72	32	144.34	144.00	-2	27,855	-0.01%
2024/12/04	22	146.41	25	146.38	146.50	-3	27,927	-0.01%
2024/12/03	27	144.09	27	145.35	144.00	0	28,027	0.00%
2024/12/02	40.2	143.84	21	141.31	141.50	19.2	28,011	0.07%
2024/11/29	23	143.28	30	143.30	146.00	-7	27,872	-0.03%
2024/11/28	35	139.77	31	141.37	139.00	4	27,838	0.01%
2024/11/27	44.1	147.73	29	141.60	140.50	15.1	27,680	0.05%
2024/11/26	7.1	147.76	13	149.58	150.50	-5.9	27,569	-0.02%
2024/11/25	21	152.48	12	153.29	150.00	9	27,583	0.03%
2024/11/22	7	150.64	8	152.13	154.00	-1	27,618	0.00%
2024/11/21	16	150.06	16	151.69	148.00	0	27,684	0.00%
2024/11/20	28	153.39	16	153.59	155.00	12	27,725	0.04%
2024/11/19	10.1	150.69	12	152.58	154.00	-1.9	27,779	-0.01%
2024/11/18	14	150.07	20	148.13	147.00	-6	27,818	-0.02%
2024/11/15	23	159.28	17	156.53	154.00	6	27,921	0.02%
2024/11/14	26.1	166.30	26	163.27	162.00	0	28,208	0.00%
2024/11/13	56.5	169.37	42.3	166.30	164.50	14.2	28,160	0.05%
2024/11/12	15.2	167.69	15	168.83	169.00	0.2	27,936	0.00%
2024/11/11	5	164.50	29	166.31	169.00	-24	28,176	-0.09%
2024/11/08	33.2	160.57	23	158.93	157.50	10.2	27,552	0.04%
2024/11/07	48	165.42	49	166.09	163.00	-1	27,234	0.00%
2024/11/06	20	164.05	23.7	163.34	163.00	-3.7	26,655	-0.01%
2024/11/05	20.1	161.20	19	159.32	160.50	1.1	26,369	0.00%
2024/11/04	12.2	156.84	13	160.54	162.00	-0.9	26,241	0.00%
2024/11/01	21	160.95	16	159.13	158.00	5	26,055	0.02%
2024/10/30	19.1	156.08	19.5	161.05	162.50	-0.4	25,795	0.00%
2024/10/29	11.3	154.88	9	155.33	152.50	2.3	25,338	0.01%
2024/10/28	41.6	160.10	34	157.40	157.00	7.6	25,170	0.03%
2024/10/25	19.2	160.63	19	162.87	162.50	0.2	24,950	0.00%
2024/10/24	33.8	162.67	16	164.94	157.50	17.8	24,744	0.07%
2024/10/23	30	163.62	38.3	163.47	163.00	-8.3	24,511	-0.03%
2024/10/22	13	158.50	13.4	159.90	163.00	-0.4	24,229	0.00%
2024/10/21	32.3	159.80	26.1	158.59	158.00	6.2	24,317	0.03%
2024/10/18	38.6	156.04	44.3	157.29	159.00	-5.8	24,098	-0.02%
2024/10/17	39.3	150.60	51.4	151.16	153.50	-12.1	24,059	-0.05%
2024/10/16	12.1	144.66	19.3	144.78	147.00	-7.3	24,086	-0.03%
2024/10/15	32.3	144.12	30.3	143.84	141.00	2	24,285	0.01%
2024/10/14	8.1	137.26	19	136.68	141.50	-10.9	24,096	-0.05%
2024/10/11	11	131.00	4	132.25	131.00	7	24,314	0.03%
2024/10/09	20	131.85	19.1	131.63	131.00	0.9	24,860	0.00%
2024/10/08	22	124.55	18	123.69	123.50	4	25,031	0.02%
2024/10/07	6	128.92	5	129.60	125.50	1	25,603	0.00%
2024/10/04	18	128.33	20	127.25	126.50	-2	25,423	-0.01%
2024/10/01	29.1	134.08	13	130.50	130.50	16.1	25,325	0.06%
2024/09/30	20.1	135.03	22	136.82	135.00	-2	25,129	-0.01%
2024/09/27	31.1	140.74	21.2	141.11	137.00	9.9	24,854	0.04%
2024/09/26	20.1	142.25	24.2	141.67	141.50	-4.1	24,283	-0.02%
2024/09/25	13.4	136.17	27.3	138.79	141.50	-13.9	23,634	-0.06%
2024/09/24	43.2	131.66	33.8	130.61	129.00	9.4	23,101	0.04%
2024/09/23	19.2	125.41	46.1	126.77	130.00	-26.9	22,077	-0.12%
2024/09/20	37.2	115.87	39	117.90	118.50	-1.9	21,466	-0.01%
2024/09/19	18	113.25	25.3	113.77	115.50	-7.3	21,128	-0.03%
2024/09/18	5	110.00	2	110.00	107.50	3	20,845	0.01%
2024/09/16	18.1	108.39	19	109.16	110.00	-0.9	20,831	0.00%
2024/09/13	36.1	109.28	28.2	109.26	109.00	8	20,875	0.04%
2024/09/12	4.2	111.11	10	110.25	112.50	-5.9	20,845	-0.03%
2024/09/11	22	105.05	21	102.86	102.50	1	20,794	0.00%
2024/09/10	19	108.66	13	105.77	106.50	6	21,019	0.03%
2024/09/09	15.1	101.04	15.6	105.62	108.50	-0.5	21,189	0.00%
2024/09/06	9	107.89	11	106.27	105.00	-2	21,197	-0.01%
2024/09/05	17.1	109.50	14	111.04	107.00	3.1	21,312	0.01%
2024/09/04	18	110.03	25	108.68	107.50	-7	21,407	-0.03%
2024/09/03	12.5	114.00	5	114.70	114.00	7.5	21,604	0.03%
2024/09/02	9.1	114.25	2	114.50	113.00	7.1	21,803	0.03%
2024/08/30	22.2	116.52	24	115.71	114.00	-1.9	22,160	-0.01%
2024/08/29	13	118.46	16	119.28	118.00	-3	22,558	-0.01%
2024/08/28	13.2	120.76	16	122.31	120.00	-2.8	24,057	-0.01%
2024/08/27	5.1	121.79	7	121.21	121.00	-2	24,531	-0.01%
2024/08/26	14.1	122.89	2.1	120.51	119.50	12	24,716	0.05%
2024/08/23	5.3	121.21	5	121.10	124.00	0.2	24,830	0.00%
2024/08/22	31	122.53	7	121.00	118.50	24	25,209	0.10%
2024/08/21	4	123.63	25.1	125.14	124.00	-21.1	25,606	-0.08%
2024/08/20	32.1	123.50	15.2	125.88	122.50	17	25,804	0.07%
2024/08/19	17.3	123.56	9.5	124.11	123.00	7.8	26,118	0.03%
2024/08/16	25.6	119.45	32	121.66	123.50	-6.4	27,331	-0.02%
2024/08/15	19	114.68	17.2	114.16	114.50	1.8	27,770	0.01%
2024/08/14	13.3	113.65	16	113.19	113.00	-2.7	28,032	-0.01%
2024/08/13	42.8	106.26	17	105.26	106.00	25.8	27,547	0.09%
2024/08/12	10.2	101.19	15	103.23	103.50	-4.8	27,048	-0.02%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/08	9	86.14	5	87.60	85.90	4	27,234	0.01%
2024/08/07	8	87.31	19	88.57	88.40	-11	27,417	-0.04%
2024/08/06	28	87.99	14	84.23	82.80	14	28,448	0.05%
2024/08/05	16	95.06	11	91.91	91.40	5	29,467	0.02%
2024/08/02	6	104.00	4	103.62	101.50	2	29,815	0.01%
2024/08/01	4.3	111.20	2	108.75	110.50	2.3	30,843	0.01%
2024/07/31	3.2	107.94	2	106.75	106.50	1.2	31,061	0.00%
2024/07/30	3	103.67	5	106.20	107.50	-2	31,232	-0.01%
2024/07/29	23	111.43	13	110.04	104.50	10	31,425	0.03%
2024/07/26	8	116.75	22	118.16	116.00	-14	31,502	-0.04%
2024/07/23	17	119.18	12	112.63	115.00	5	31,263	0.02%
2024/07/22	50	121.26	29	117.24	116.50	21	31,571	0.07%
2024/07/19	68	127.26	75	122.79	120.50	-7	31,922	-0.02%
2024/07/18	81.3	129.16	78.2	128.81	126.00	3.1	31,862	0.01%
2024/07/17	26.5	129.69	26.4	132.16	133.50	0.1	31,076	0.00%
2024/07/16	48.2	116.50	47.1	120.34	121.50	1.1	30,388	0.00%
2024/07/15	14.2	106.46	35	109.37	110.50	-20.9	30,236	-0.07%
2024/07/12	104.1	98.98	70.1	99.35	100.50	34	30,409	0.11%	大買/
2024/07/11	43.1	98.14	61.5	97.91	102.50	-18.4	30,028	-0.06%
2024/07/10	33.2	94.56	52.1	94.66	93.50	-19	29,463	-0.06%
2024/07/09	51.1	92.86	57.5	92.91	91.10	-6.4	28,988	-0.02%
2024/07/08	20	89.65	16	88.60	88.20	4	28,750	0.01%
2024/07/05	12	88.96	6	89.15	90.00	6	29,546	0.02%
2024/07/04	22	89.92	10	89.20	89.00	12	29,957	0.04%
2024/07/03	9	90.61	49	90.83	90.60	-40	30,629	-0.13%
2024/07/02	38	89.63	6	88.15	88.50	32	30,807	0.10%
2024/07/01	25	90.16	15	89.60	89.70	10	31,468	0.03%
2024/06/28	22	89.13	42	90.22	91.00	-20	31,691	-0.06%
2024/06/27	37	88.78	27	89.50	88.10	10	32,046	0.03%
2024/06/26	26.1	89.33	47	89.53	89.70	-21	33,245	-0.06%
2024/06/25	16	85.21	21	86.37	87.00	-5	33,597	-0.01%
2024/06/24	61	88.03	16	86.27	85.80	45	34,028	0.13%
2024/06/21	28	88.65	29	88.46	88.30	-1	33,912	0.00%
2024/06/20	19	88.42	22	89.48	90.50	-3	33,876	-0.01%
2024/06/19	67.1	90.65	66	88.78	88.00	1.1	33,825	0.00%
2024/06/18	46.1	93.86	20	94.37	91.80	26	33,580	0.08%
2024/06/17	52.1	94.78	51	95.48	94.50	1.1	33,372	0.00%
2024/06/14	27	93.54	67.1	95.41	95.10	-40	33,022	-0.12%
2024/06/13	43	93.38	43	93.11	92.70	0	32,562	0.00%
2024/06/12	19.1	92.16	18	92.63	93.00	1.1	32,348	0.00%
2024/06/11	27	90.44	28	91.20	92.00	-1	32,215	0.00%
2024/06/07	20.1	92.31	23	92.20	91.80	-3	32,181	-0.01%
2024/06/06	42	93.38	24	91.95	91.10	18	31,964	0.06%
2024/06/05	29	92.22	25	92.45	91.60	4	31,719	0.01%
2024/06/04	27	93.82	15	91.50	91.10	12	31,944	0.04%
2024/06/03	64	95.31	54.3	96.67	94.80	9.7	32,190	0.03%
2024/05/31	42	90.27	52	91.26	90.70	-10	32,165	-0.03%
2024/05/30	11	88.72	11	89.58	87.30	0	32,983	0.00%
2024/05/29	45	92.57	39	92.08	91.40	6	33,265	0.02%
2024/05/28	50.2	92.51	63	92.50	91.60	-12.9	33,339	-0.04%
2024/05/27	52.3	93.63	46	92.35	91.10	6.3	32,737	0.02%
2024/05/24	24.1	89.46	25.4	90.11	90.30	-1.4	32,060	0.00%
2024/05/23	59.5	88.86	52	89.26	88.70	7.5	31,652	0.02%
2024/05/22	113.2	91.25	112	90.80	89.10	1.2	31,122	0.00%	大買/大賣/
2024/05/21	32	88.54	55	88.04	90.50	-23	29,640	-0.08%
2024/05/20	69	82.57	82.2	83.56	82.30	-13.2	28,516	-0.05%
2024/05/17	30	80.05	39.2	80.63	81.30	-9.2	27,806	-0.03%
2024/05/16	20	79.59	28.3	80.23	79.40	-8.3	27,632	-0.03%
2024/05/15	38	79.31	18.2	78.69	78.40	19.8	27,435	0.07%
2024/05/14	44	78.77	42	78.84	79.10	2	27,390	0.01%
2024/05/13	43.1	78.81	26	78.53	78.00	17.1	27,236	0.06%
2024/05/10	103.1	82.75	91	82.28	80.80	12.1	27,091	0.04%	大買/
2024/05/09	54.1	79.61	69	80.38	81.00	-14.9	25,702	-0.06%
2024/05/08	15.1	75.48	10	74.63	74.80	5.1	24,357	0.02%
2024/05/07	54.3	78.37	49	78.24	75.10	5.3	23,895	0.02%
2024/05/06	9	78.29	23	81.00	81.50	-14	22,707	-0.06%
2024/05/03	23	74.99	31	73.59	74.10	-8	22,268	-0.04%
2024/05/02	30	74.50	33	75.78	75.10	-3	21,970	-0.01%
2024/04/30	17	73.79	19	73.83	73.60	-2	21,566	-0.01%
2024/04/29	9	72.51	9	71.94	71.70	0	21,227	0.00%
2024/04/26	41	74.60	62	73.53	72.20	-21	21,125	-0.10%
2024/04/25	29	74.57	19	75.09	73.40	10	20,671	0.05%
2024/04/24	4	73.80	15	73.25	75.40	-11	19,921	-0.06%
2024/04/23	4	70.68	2	69.60	68.60	2	19,446	0.01%
2024/04/22	23	71.96	0	0.00	67.80	23	19,166	0.12%
2024/04/19	32	72.17	25	74.05	74.00	7	18,867	0.04%
2024/04/18	36	75.57	16	75.91	75.40	20	18,327	0.11%
2024/04/17	11	72.65	8	72.68	72.40	3	17,584	0.02%
2024/04/16	6	70.25	26	68.96	69.60	-20	17,242	-0.12%
2024/04/15	14	74.16	4	73.73	72.00	10	17,075	0.06%
2024/04/12	25	75.08	23	75.10	74.30	2	16,730	0.01%
2024/04/11	25	76.66	21	75.30	72.30	4	16,224	0.02%
2024/04/10	21	69.71	41	70.17	73.70	-20	15,369	-0.13%
2024/04/09	22	71.37	20	71.24	67.00	2	14,899	0.01%
2024/04/08	3	66.93	16	70.20	70.20	-13	14,134	-0.09%
2024/04/03	31	63.20	31	64.41	63.90	0	13,812	0.00%
2024/04/02	6	61.33	35	61.12	60.50	-29	13,085	-0.22%
2024/04/01	30	62.53	31.1	63.37	61.80	-1.1	12,813	-0.01%
2024/03/29	57.1	62.09	26	61.86	61.30	31.1	12,283	0.25%
2024/03/28	10	54.56	8	55.11	58.60	2	11,080	0.02%
2024/03/27	53	55.13	54	53.95	53.30	-1	10,766	-0.01%
2024/03/26	18	55.99	0	0.00	53.40	18	10,262	0.18%
2024/03/25	2	55.60	1	55.80	56.50	1	10,267	0.01%
2024/03/22	8	56.01	8	55.31	56.20	0	10,270	0.00%
2024/03/21	8	52.94	0	0.00	53.50	8	10,236	0.08%
2024/03/20	0	0.00	5	50.20	49.90	-5	10,366	-0.05%
2024/03/18	10	50.60	0	0.00	51.00	10	10,570	0.09%
2024/03/15	3	48.95	1	50.00	48.20	2	10,619	0.02%
2024/03/14	2	50.10	0	51.10	49.10	2	10,776	0.02%
2024/03/13	2	55.30	0	0.00	53.10	2	10,942	0.02%
2024/03/12	0	0.00	5	62.00	59.00	-5	11,178	-0.04%
2024/03/11	2	61.35	13	60.30	61.20	-11	12,041	-0.09%
2024/03/08	31	64.17	18	63.17	61.90	13	12,714	0.10%
2024/03/07	30	65.22	27	64.32	64.20	3	13,477	0.02%
2024/03/06	37.1	62.34	23	63.58	64.20	14.1	13,074	0.11%
2024/03/05	26	57.77	58.1	59.26	60.20	-32.1	11,912	-0.27%
2024/03/04	25	53.84	21	54.52	54.80	4	10,584	0.04%
2024/03/01	6	48.01	24.5	48.69	49.90	-18.5	10,009	-0.18%
2024/02/29	1	44.90	0	0.00	45.40	1	9,648	0.01%
2024/02/27	3	45.53	0	0.00	44.75	3	9,653	0.03%
2024/02/26	5	45.65	6	45.66	45.65	-1	9,826	-0.01%
2024/02/23	4	47.98	2	48.48	46.35	2	9,839	0.02%
2024/02/22	2	47.03	16	47.17	47.80	-14	9,821	-0.14%
2024/02/21	4	45.99	7	46.28	46.35	-3	9,709	-0.03%
2024/02/20	1	46.30	1	45.65	46.15	0	9,721	0.00%
2024/02/19	2	47.25	0	0.00	46.40	2	9,740	0.02%
2024/02/16	0	0.00	11	47.25	46.90	-11	9,819	-0.11%
2024/02/15	15	46.86	5	46.90	47.20	10	9,742	0.10%
2024/02/05	2	44.45	1	45.00	44.30	1	9,598	0.01%
2024/02/02	1	43.95	5	44.07	44.65	-4	9,665	-0.04%