全漢 (3015)-凱基-新豐券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.2
漲跌
▲0.2
漲幅
+0.30%
成交量
2,321張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1.4	67.90	0	0.00	67.20	1.4	2,261	0.06%
2024/06/14	1	67.10	1	67.00	67.00	0	2,228	0.00%
2024/06/13	1	65.90	0	0.00	65.60	1	2,183	0.05%
2024/06/11	7	66.60	0	0.00	67.00	7	2,164	0.32%
2024/06/06	0	0.00	1	68.00	67.20	-1	2,134	-0.05%
2024/06/05	2	68.20	2	69.60	65.30	0	2,015	0.00%
2024/06/04	0	0.00	1	64.00	64.50	-1	1,849	-0.05%
2024/05/31	0	0.00	2	62.70	62.40	-2	1,843	-0.11%
2024/05/30	1	62.10	0	0.00	63.00	1	1,845	0.05%
2024/05/27	1	63.70	0.2	63.80	63.90	0.8	1,828	0.04%
2024/05/23	0	0.00	1	62.80	62.00	-1	1,748	-0.06%
2024/05/20	1	60.60	0	0.00	60.80	1	1,717	0.06%
2024/05/14	0	0.00	1	60.20	60.80	-1	1,733	-0.06%
2024/05/10	0	0.00	8	61.24	60.90	-8	1,713	-0.47%
2024/05/09	1	61.10	7	61.59	61.10	-6	1,702	-0.35%
2024/05/08	0	0.00	1	62.70	62.30	-1	1,692	-0.06%
2024/05/07	0.2	63.00	0	0.00	62.90	0.2	1,688	0.01%
2024/05/06	8	62.03	0	0.00	62.00	8	1,671	0.48%
2024/05/03	0	0.00	6	61.40	61.10	-6	1,655	-0.36%
2024/05/02	1	61.90	7	61.80	61.60	-6	1,644	-0.36%
2024/04/30	1	61.70	0	0.00	61.60	1	1,639	0.06%
2024/04/29	18	63.25	0	0.00	62.10	18	1,626	1.11%
2024/04/26	2	62.15	0	0.00	61.50	2	1,592	0.13%
2024/04/24	0	0.00	1	61.80	62.60	-1	1,545	-0.06%
2024/04/23	23	65.08	22	61.88	61.00	1	1,490	0.07%
2024/04/22	72	68.10	68	66.39	64.80	4	1,378	0.29%
2024/04/19	5	66.30	5.1	66.87	68.40	-0.1	1,171	-0.01%
2024/04/18	0	0.00	8	62.39	62.20	-8	932	-0.86%
2024/04/16	1	57.70	2	58.40	57.70	-1	811	-0.12%
2024/04/15	1	60.70	1	62.00	60.50	0	794	0.00%
2024/04/11	1	58.60	0	0.00	58.40	1	680	0.15%
2024/04/10	3	62.17	0	0.00	60.40	3	668	0.45%
2024/04/09	3	61.77	1.4	58.52	60.80	1.6	609	0.26%
2024/04/08	0	0.00	1	58.40	58.10	-1	510	-0.20%
2024/04/03	1	59.50	0	0.00	58.70	1	504	0.20%
2024/04/02	0	0.00	1	57.90	58.00	-1	477	-0.21%
2024/03/29	4	60.35	2	58.00	59.40	2	446	0.45%
2024/03/18	0	0.00	1	55.10	55.90	-1	346	-0.29%
2024/03/15	2	56.25	0	0.00	55.50	2	346	0.58%
2024/03/14	1	57.60	0	0.00	57.50	1	338	0.30%
2024/03/05	0	0.00	0.1	57.00	57.20	-0.1	315	-0.03%
2024/02/16	0	0.00	1	54.40	54.50	-1	294	-0.32%
2023/12/07	0	0.00	0.1	52.70	52.80	-0.1	259	-0.04%
2023/12/04	0	0.00	1	53.10	52.80	-1	259	-0.38%
2023/11/08	0	0.00	1	51.50	51.30	-1	290	-0.34%
2023/10/16	0	0.00	1	50.00	50.00	-1	296	-0.34%
2023/09/21	0	0.00	1	49.15	49.10	-1	496	-0.20%
2023/09/15	0	0.00	2	49.90	50.20	-2	559	-0.36%
2023/09/12	2	49.30	0	0.00	49.40	2	603	0.33%
2023/08/25	0	0.00	4	50.00	50.20	-4	684	-0.58%
2023/08/08	1	50.90	0	0.00	49.95	1	671	0.15%
2023/07/18	1	49.85	0	0.00	49.75	1	691	0.14%
2023/07/13	3	50.00	3	49.65	49.60	0	719	0.00%
2023/07/05	0	0.00	5	51.00	53.20	-5	730	-0.68%
2023/06/27	0	0.00	3	48.00	47.45	-3	664	-0.45%
2023/06/12	2	51.80	2	51.00	51.00	0	557	0.00%
2023/06/06	0	0.00	1	50.70	51.40	-1	513	-0.19%
2023/05/26	1	50.00	0	0.00	49.95	1	488	0.20%
2023/05/17	0	0.00	0.1	48.50	48.15	-0.1	453	-0.02%
2023/05/04	2	48.30	0	0.00	48.60	2	431	0.46%
2023/04/27	2	50.10	0	0.00	49.85	2	401	0.50%
2023/04/20	0	0.00	1	49.80	49.45	-1	369	-0.27%
2023/04/19	1	49.55	0	0.00	49.70	1	363	0.28%
2023/03/16	0	0.00	40	44.97	44.40	-40	141	-28.30%
2023/03/14	29	45.88	0	0.00	45.95	29	126	22.94%
2023/03/13	8	45.29	1	45.20	45.30	7	116	6.03%
2023/03/09	8	44.55	0	0.00	44.35	8	100	7.94%
2022/10/17	0	0.00	1	36.70	36.95	-1	85	-1.17%
2022/06/01	1	43.20	0	0.00	43.10	1	154	0.65%
2022/03/08	0	0.00	11	42.45	42.00	-11	223	-4.93%
2022/01/13	0	0.00	2	44.80	44.75	-2	269	-0.74%
2022/01/06	1	46.60	0	0.00	46.70	1	263	0.38%
2022/01/05	2	46.55	0	0.00	46.70	2	262	0.76%
2021/12/24	1	44.40	0	0.00	44.45	1	239	0.42%
2021/12/09	1	44.40	0	0.00	44.40	1	251	0.40%
2021/11/15	2	43.40	0	0.00	43.40	2	220	0.91%
2021/11/09	1	42.40	0	0.00	42.00	1	228	0.44%
2021/11/08	5	42.54	0	0.00	42.50	5	226	2.21%
2021/10/06	3	37.30	0	0.00	37.15	3	275	1.09%
2021/09/23	0	0.00	3	38.52	38.60	-3	308	-0.97%
2021/08/13	0	0.00	2	39.95	39.85	-2	591	-0.34%
2021/08/06	0	0.00	1	41.95	41.65	-1	666	-0.15%
2021/06/30	0	0.00	1	44.10	44.05	-1	1,525	-0.07%
2021/06/29	1	45.70	0	0.00	43.90	1	1,540	0.06%
2021/06/28	1	48.20	0	0.00	48.20	1	1,532	0.07%
2021/06/21	0	0.00	2	47.00	47.00	-2	1,587	-0.13%
2021/06/15	2	45.50	0	0.00	45.80	2	1,739	0.11%
2021/05/07	0	0.00	1	49.45	49.70	-1	2,747	-0.04%
2021/04/29	0	0.00	1	52.90	53.80	-1	2,922	-0.03%
2021/04/26	1	55.10	0.1	54.20	55.80	0.9	2,832	0.03%
2021/04/23	0	0.00	5	51.14	52.30	-5	2,729	-0.18%
2021/04/22	1	53.00	0	0.00	51.30	1	2,742	0.04%
2021/04/21	5	53.44	0	0.00	52.90	5	2,734	0.18%
2021/04/14	0	0.00	2	51.70	52.90	-2	2,704	-0.07%
2021/04/13	0	0.00	1	52.40	51.60	-1	2,676	-0.04%
2021/04/12	3	52.93	2	52.60	52.80	1	2,676	0.04%
2021/04/09	2	52.40	0	0.00	52.70	2	2,666	0.08%
2021/04/08	0	0.00	0.1	52.50	52.40	-0.1	2,642	0.00%
2021/04/07	0	0.00	0.1	51.30	51.70	-0.1	2,610	0.00%
2021/03/30	2	51.00	3.2	51.33	51.50	-1.2	2,603	-0.05%
2021/03/25	0	0.00	0	49.30	48.60	0	2,614	0.00%
2021/03/24	0	0.00	0.1	48.40	48.30	-0.1	2,660	-0.01%
2021/03/23	0	0.00	10	49.50	48.20	-10	2,698	-0.37%
2021/03/22	0	0.00	4	49.20	49.15	-4	2,688	-0.15%
2021/03/19	16	50.84	3	50.40	50.00	13	2,670	0.49%
2021/03/16	0	0.00	1	48.70	48.80	-1	2,605	-0.04%
2021/03/12	2	47.50	0	0.00	47.50	2	2,621	0.08%
2021/03/05	0	0.00	2	47.10	46.50	-2	2,900	-0.07%
2021/03/04	2	48.20	0	0.00	47.15	2	2,937	0.07%
2021/03/02	1	48.05	0	0.00	47.90	1	2,937	0.03%
2021/02/26	0	0.00	1	48.70	48.50	-1	2,927	-0.03%
2021/02/25	6	51.02	5	49.75	49.65	1	2,895	0.03%
2021/02/24	6	55.33	2	53.90	53.10	4	2,821	0.14%
2021/02/23	1	55.20	2.7	55.56	56.20	-1.7	2,684	-0.06%
2021/02/22	1	51.30	0	0.00	51.10	1	2,584	0.04%
2021/02/19	3	46.30	4	48.31	49.20	-1	2,453	-0.04%
2021/02/18	1	44.30	1	44.40	44.75	0	2,381	0.00%
2021/02/03	0	0.00	1	41.55	41.05	-1	2,801	-0.04%
2021/02/02	0	0.00	1	41.05	41.45	-1	2,808	-0.04%
2021/02/01	0	0.00	2	41.20	41.00	-2	2,822	-0.07%
2021/01/29	3	42.87	0	0.00	41.85	3	2,818	0.11%
2021/01/27	2	42.58	2	42.60	42.25	0	2,752	0.00%
2021/01/26	1	41.75	0	0.00	41.40	1	2,617	0.04%
2021/01/08	2	38.90	2	39.50	38.65	0	2,578	0.00%
2021/01/05	0	0.00	1	43.20	42.65	-1	2,514	-0.04%
2021/01/04	0	0.00	2	41.90	42.05	-2	2,464	-0.08%
2020/12/29	1	41.40	0	0.00	41.10	1	2,498	0.04%
2020/12/28	1	42.30	0	0.00	42.15	1	2,478	0.04%
2020/12/22	0	0.00	1	42.95	40.60	-1	2,356	-0.04%
2020/12/21	1	42.45	0	0.00	42.55	1	2,327	0.04%
2020/12/18	1	42.95	0	0.00	42.00	1	2,302	0.04%
2020/12/17	0	0.00	2.9	42.27	42.65	-2.9	2,249	-0.13%
2020/12/09	1	41.85	1	42.30	42.25	0	2,172	0.00%
2020/12/07	0	0.00	6	42.25	42.30	-6	2,152	-0.28%
2020/12/04	5	42.37	0	0.00	41.80	5	2,113	0.24%
2020/12/02	4	41.49	4	41.73	42.05	0	2,035	0.00%
2020/12/01	2	39.93	2	40.75	42.35	0	2,025	0.00%
2020/11/30	3	40.05	2	39.75	39.85	1	2,120	0.05%
2020/11/11	1	35.00	1	35.45	34.90	0	2,274	0.00%
2020/11/04	0	0.00	1	33.50	33.50	-1	2,438	-0.04%
2020/10/06	1	33.20	0	0.00	33.65	1	2,798	0.04%
2020/09/23	0	0.00	2	32.45	31.85	-2	2,759	-0.07%
2020/09/21	0	0.00	3	32.90	32.90	-3	2,745	-0.11%
2020/09/17	5	33.40	0	0.00	33.30	5	2,706	0.18%
2020/09/11	0	0.00	5	31.81	31.60	-5	2,668	-0.19%
2020/09/10	0	0.00	5	32.45	32.45	-5	2,647	-0.19%
2020/09/04	0	0.00	10	34.80	34.80	-10	2,600	-0.38%
2020/09/03	12	37.17	12	35.92	35.30	0	2,569	0.00%
2020/09/02	10	34.40	2	33.10	36.10	8	2,372	0.34%
2020/08/31	0	0.00	3	33.27	33.00	-3	2,171	-0.14%
2020/08/27	1	33.00	0	0.00	33.30	1	2,090	0.05%
2020/08/24	2	33.30	0	0.00	33.45	2	1,945	0.10%
2020/08/18	1	31.85	0	0.00	32.05	1	1,682	0.06%
2020/08/14	1	31.75	0	0.00	31.75	1	1,599	0.06%
2020/08/13	2	31.30	4	31.09	31.05	-2	1,553	-0.13%
2020/08/11	18	33.93	26	32.57	32.00	-8	1,452	-0.55%
2020/08/10	20	32.12	4	31.70	33.00	16	1,232	1.30%
2020/08/07	2	30.30	4	30.18	30.00	-2	1,110	-0.18%
2020/08/06	6	29.65	0	0.00	29.75	6	999	0.60%
2020/07/22	0	0.00	5	25.33	25.50	-5	824	-0.61%
2020/07/21	10	25.79	5	26.10	26.10	5	797	0.63%
2020/07/09	0	0.00	1.6	24.79	24.80	-1.6	622	-0.26%
2020/06/16	0	0.00	16	23.61	23.60	-16	630	-2.54%
2020/05/07	16	23.27	0	0.00	23.15	16	504	3.17%
2020/04/30	0	0.00	10	24.20	24.30	-10	482	-2.07%
2020/04/28	10	23.59	0	0.00	23.70	10	451	2.21%
2020/04/27	0	0.00	0.2	24.25	24.35	-0.2	427	-0.04%
2020/03/12	0	0.00	15	18.20	18.20	-15	258	-5.81%
2020/01/17	0	0.00	5	22.75	22.70	-5	229	-2.18%
2019/12/30	5	22.20	0	0.00	22.25	5	189	2.63%
2019/10/21	0	0.00	5	20.75	20.90	-5	126	-3.96%
2019/09/24	0	0.00	2	19.90	19.90	-2	107	-1.86%
2019/07/17	0	0.00	1	19.35	19.30	-1	153	-0.65%
2019/07/16	1	20.65	0	0.00	20.35	1	154	0.65%
2019/07/15	10	20.50	0	0.00	20.60	10	146	6.81%
2019/04/24	0	0.00	2	22.00	21.65	-2	326	-0.61%
2019/04/23	12	22.16	0	0.00	22.00	12	323	3.71%
2019/04/22	0	0.00	1	20.90	21.70	-1	292	-0.34%
2019/04/19	0.8	20.85	0	0.00	20.85	0.8	288	0.28%
2019/03/15	2	21.75	4	22.05	21.80	-2	228	-0.88%
2019/03/14	2	21.75	0	0.00	22.10	2	223	0.90%
2019/02/14	0.2	19.50	0	0.00	19.50	0.2	162	0.09%
2019/01/09	0	0.00	1	18.60	18.55	-1	139	-0.72%
2018/12/14	1	18.75	0	0.00	18.70	1	153	0.65%
2018/08/24	3	21.90	0	0.00	21.90	3	431	0.69%
2018/06/12	0	0.00	1	24.55	24.50	-1	631	-0.16%
2018/06/04	1	25.70	1	25.60	25.50	0	650	0.00%
2018/05/24	1	24.25	0	0.00	24.30	1	762	0.13%
2018/04/24	0	0.00	1	24.50	24.45	-1	986	-0.10%
2018/04/19	0	0.00	3	25.25	25.15	-3	976	-0.31%
2018/04/18	5	25.51	0	0.00	25.60	5	970	0.52%
2018/04/10	0	0.00	1	25.20	25.10	-1	938	-0.11%
2018/04/03	6	27.48	6	27.61	26.60	0	908	0.00%
2018/03/31	3	25.72	1	25.90	25.85	2	784	0.25%
2018/03/07	5	26.30	8	26.26	26.25	-3	638	-0.47%
2018/03/06	1	26.10	0	0.00	25.40	1	604	0.17%
2018/03/05	2	25.98	0	0.00	25.95	2	597	0.33%
2018/03/02	0	0.00	8	25.18	25.30	-8	587	-1.36%
2018/03/01	2	25.60	2	25.50	25.50	0	590	0.00%
2018/02/27	8	27.07	0	0.00	26.05	8	578	1.38%
2018/02/26	0	0.00	7	25.07	25.30	-7	485	-1.44%
2018/02/22	7	25.18	10	25.00	24.85	-3	475	-0.63%
2018/02/21	10	24.58	0	0.00	24.95	10	463	2.16%
2018/02/06	0	0.00	5	23.10	22.90	-5	522	-0.96%
2018/02/01	2	24.55	0	0.00	24.50	2	542	0.37%
2018/01/25	3	26.25	0	0.00	26.40	3	610	0.49%