佰鴻 (3031)-凱基-新豐券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.20
漲跌
▲0.25
漲幅
+1.14%
成交量
804張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	21.95	21.95	-1	772	-0.13%
2024/06/20	0	0.00	41	21.29	21.65	-41	775	-5.29%
2024/06/17	40	21.55	0	0.00	21.35	40	782	5.11%
2024/06/04	2	23.45	0	0.00	23.15	2	728	0.27%
2024/05/29	3	22.65	0	0.00	22.60	3	654	0.46%
2024/05/28	1	22.50	0	0.00	22.80	1	622	0.16%
2024/05/21	0	0.00	1	21.45	21.60	-1	556	-0.18%
2024/05/20	0	0.00	1	21.40	22.05	-1	545	-0.18%
2024/05/14	1	21.70	0	0.00	21.20	1	543	0.18%
2024/05/13	1	21.40	0	0.00	21.45	1	520	0.19%
2024/05/08	3	20.30	3	20.05	20.25	0	435	0.00%
2024/05/07	0	0.00	6	19.85	19.95	-6	435	-1.38%
2024/04/02	0	0.00	0	20.50	20.35	0	557	0.00%
2024/04/01	0	20.35	0	20.35	20.50	0	553	0.00%
2024/03/29	0	20.20	0	20.20	20.30	0	543	0.00%
2024/03/28	0	20.80	0	0.00	20.40	0	538	0.00%
2024/03/25	0	0.00	1	20.35	20.40	-1	504	-0.20%
2024/02/27	0	0.00	1	19.80	19.75	-1	502	-0.20%
2024/02/20	1	21.10	0	0.00	20.45	1	522	0.19%
2024/01/16	0	0.00	10	18.61	18.70	-10	388	-2.57%
2024/01/11	10	19.95	0	0.00	19.35	10	364	2.75%
2024/01/10	2	18.90	3	20.12	20.20	-1	317	-0.32%
2023/12/22	2	18.40	3	18.40	18.40	-1	211	-0.47%
2023/12/19	0	0.00	5	18.50	18.50	-5	209	-2.38%
2023/12/08	8	19.02	0	0.00	18.70	8	198	4.03%
2023/12/06	0	0.00	2	18.30	18.25	-2	184	-1.08%
2023/11/24	6	18.83	0	0.00	18.75	6	184	3.25%
2023/10/16	4	16.80	0	0.00	16.80	4	148	2.70%
2023/08/23	0	0.00	0	16.64	17.05	0	796	0.00%
2023/07/24	0	17.85	0	0.00	17.45	0	783	0.00%
2023/06/19	1	20.50	0	0.00	20.30	1	738	0.14%
2023/06/02	0	0.00	1	21.85	21.75	-1	655	-0.15%
2023/06/01	0	0.00	2	22.00	21.70	-2	625	-0.32%
2023/05/31	4	21.33	2	21.48	22.80	2	532	0.38%
2023/04/11	0	0.00	2	18.53	18.45	-2	180	-1.09%
2023/03/29	1	18.40	0.1	18.55	18.35	0.9	177	0.51%
2023/03/28	0.1	18.30	1	18.50	18.35	-0.9	176	-0.51%
2023/03/27	0	0.00	0.1	18.15	18.15	-0.1	167	-0.06%
2023/03/23	1.1	18.26	0	0.00	18.00	1.1	161	0.68%
2023/03/09	0	0.00	2	17.25	17.00	-2	136	-1.46%
2023/03/07	2	16.85	0	0.00	16.75	2	128	1.55%
2023/02/16	0	0.00	0	16.70	16.60	0	118	-0.03%
2023/01/12	1	15.30	0	0.00	15.30	1	120	0.83%
2022/12/14	0	0.00	1	16.25	16.10	-1	135	-0.74%
2022/12/09	0	0.00	15	15.85	15.85	-15	130	-11.45%
2022/12/08	1	16.05	0	0.00	16.05	1	131	0.76%
2022/12/02	0	0.00	0.1	16.10	16.10	-0.1	128	-0.08%
2022/11/24	0.1	15.80	0	0.00	15.90	0.1	122	0.08%
2022/11/02	0	0.00	1	14.55	14.70	-1	125	-0.80%
2022/11/01	0	0.00	1	14.40	14.35	-1	123	-0.81%
2022/10/27	2	14.20	0	0.00	14.35	2	124	1.60%
2022/10/05	15	15.05	0	0.00	15.00	15	128	11.69%
2022/08/10	0	0.00	1	16.30	16.50	-1	176	-0.57%
2022/08/05	1	16.10	0	0.00	16.05	1	177	0.56%
2022/06/27	0	0.00	1	17.75	17.60	-1	203	-0.49%
2022/06/24	1	17.60	0	0.00	17.30	1	205	0.49%
2022/05/31	0	0.00	2	19.80	19.90	-2	230	-0.87%
2022/05/27	0	0.00	2	19.50	19.55	-2	234	-0.85%
2022/04/13	0	0.00	1	20.25	20.55	-1	456	-0.22%
2022/01/21	1	23.65	0	0.00	23.15	1	3,093	0.03%
2022/01/14	0	0.00	22	23.66	23.55	-22	3,232	-0.68%
2022/01/13	0	0.00	10	24.51	24.55	-10	3,217	-0.31%
2022/01/12	10	25.20	0	0.00	24.75	10	3,236	0.31%
2022/01/11	0	0.00	2	24.80	24.65	-2	3,230	-0.06%
2022/01/07	3	24.50	2	24.70	24.50	1	3,215	0.03%
2022/01/06	0	0.00	2	25.18	25.20	-2	3,199	-0.06%
2021/12/29	0	0.00	1.1	27.12	26.20	-1.1	3,176	-0.03%
2021/12/28	71	27.33	56	26.61	27.00	15	3,152	0.48%
2021/12/27	8.1	27.20	1.1	27.14	28.00	7	2,959	0.24%
2021/12/24	0.1	25.35	3	25.60	25.55	-2.9	2,750	-0.11%
2021/12/20	3	24.70	0	0.00	24.65	3	2,859	0.10%
2021/12/15	5	24.80	1	24.85	24.75	4	2,849	0.14%
2021/12/14	3	25.53	2	25.05	24.50	1	2,860	0.04%
2021/12/08	0	0.00	4	25.74	26.15	-4	2,754	-0.15%
2021/12/06	0	0.00	0.1	25.10	24.95	-0.1	2,538	0.00%
2021/12/03	0	0.00	1	24.45	24.45	-1	2,522	-0.04%
2021/12/01	0.1	25.00	0	0.00	25.30	0.1	2,576	0.00%
2021/11/26	1	24.50	0	0.00	24.35	1	2,650	0.04%
2021/11/25	1	25.80	0	0.00	25.65	1	2,812	0.04%
2021/11/24	2	25.80	1	25.80	25.80	1	2,781	0.04%
2021/11/23	6	26.19	11	25.50	25.10	-5	2,720	-0.18%
2021/11/19	5	24.90	2	24.80	24.90	3	2,616	0.11%
2021/11/17	2	25.05	0	0.00	25.00	2	2,648	0.08%
2021/11/16	5	25.45	3	24.65	26.00	2	2,636	0.08%
2021/11/08	0	0.00	1	24.55	24.50	-1	2,986	-0.03%
2021/11/05	2	24.85	2	24.90	24.90	0	3,065	0.00%
2021/11/04	1	26.50	4	25.65	25.50	-3	3,101	-0.10%
2021/11/03	20	25.86	8	25.21	26.20	12	3,129	0.38%
2021/11/02	3	26.50	3	26.60	26.60	0	3,007	0.00%
2021/11/01	0	0.00	6	23.50	24.20	-6	3,016	-0.20%
2021/10/29	0	0.00	3	24.07	23.40	-3	3,158	-0.09%
2021/10/28	7	24.39	0	0.00	24.45	7	3,436	0.20%
2021/10/12	0	0.00	0.1	21.30	21.20	-0.1	5,558	0.00%
2021/10/08	0.1	21.90	0	0.00	22.00	0.1	5,574	0.00%
2021/09/28	0	0.00	2	23.80	24.00	-2	5,702	-0.04%
2021/09/22	0	0.00	1	23.60	23.10	-1	5,637	-0.02%
2021/09/17	1	23.75	0	0.00	24.00	1	5,628	0.02%
2021/09/15	1	24.30	0	0.00	24.60	1	5,628	0.02%
2021/09/09	5	25.85	0	0.00	25.75	5	5,590	0.09%
2021/09/08	0	0.00	2	25.10	25.00	-2	5,584	-0.04%
2021/09/06	0	0.00	1	25.75	25.10	-1	5,541	-0.02%
2021/09/03	0	0.00	4	27.20	27.30	-4	5,474	-0.07%
2021/09/02	2	27.40	11	27.25	27.50	-9	5,446	-0.17%
2021/09/01	9	27.90	1	28.00	28.30	8	5,396	0.15%
2021/08/31	6	27.94	36	27.03	27.80	-30	5,301	-0.57%
2021/08/30	1	26.00	0	0.00	26.20	1	5,100	0.02%
2021/08/27	20	26.35	2	26.20	26.20	18	5,068	0.36%
2021/08/26	10	26.50	0	0.00	25.80	10	5,028	0.20%
2021/08/25	21	25.78	17	26.36	25.60	4	4,981	0.08%
2021/08/20	1	24.70	0	0.00	24.80	1	4,832	0.02%
2021/08/19	5	26.22	0	0.00	25.00	5	4,795	0.10%
2021/08/18	2	26.00	2	25.35	26.20	0	4,744	0.00%
2021/08/17	0	0.00	0.1	24.40	24.50	-0.1	4,670	0.00%
2021/08/16	0.1	26.05	0	0.00	26.05	0.1	4,606	0.00%
2021/08/13	3	26.72	12	26.12	25.00	-9	4,523	-0.20%
2021/08/12	10	26.49	0	0.00	26.90	10	4,412	0.23%
2021/08/11	0	0.00	5	25.00	25.00	-5	4,309	-0.12%
2021/08/09	1	27.55	14	27.61	26.95	-13	4,166	-0.31%
2021/08/06	13	28.71	1	28.30	27.90	12	4,101	0.29%
2021/08/05	7	29.67	3	29.87	29.40	4	3,978	0.10%
2021/08/04	5	29.76	4	29.80	29.95	1	3,829	0.03%
2021/08/03	11	30.15	2	29.73	29.80	9	3,660	0.25%
2021/08/02	8	29.18	6	30.06	30.00	2	3,362	0.06%
2021/07/30	5	29.56	31	29.83	30.20	-26	3,077	-0.84%
2021/07/29	0	0.00	7	26.25	27.50	-7	2,538	-0.28%
2021/07/28	24	25.62	1	24.15	25.00	23	2,380	0.97%
2021/07/27	21	26.71	18	26.14	26.80	3	2,260	0.13%
2021/07/26	8	25.03	0	0.00	25.50	8	1,820	0.44%
2021/07/23	0	0.00	6	23.20	23.20	-6	1,641	-0.37%
2021/07/22	1	20.95	1	22.40	21.10	0	1,574	0.00%
2021/07/21	0	0.00	6	20.40	20.40	-6	1,636	-0.37%
2021/07/16	6	20.30	0	0.00	20.10	6	1,681	0.36%
2021/07/14	0	0.00	1	20.20	20.20	-1	1,686	-0.06%
2021/07/13	3	21.50	4	20.58	20.05	-1	1,691	-0.06%
2021/07/12	8	20.64	7	20.89	21.05	1	1,564	0.06%
2021/07/09	1	18.90	1	19.20	19.15	0	1,480	0.00%
2021/06/08	1	18.80	0	0.00	18.85	1	2,163	0.05%
2021/05/18	0	0.00	4	16.06	16.50	-4	2,203	-0.18%
2021/05/17	3	15.40	0	0.00	15.00	3	2,196	0.14%
2021/05/14	0	0.00	1	17.10	16.40	-1	2,182	-0.05%
2021/05/13	1	15.60	1	16.90	16.15	0	2,171	0.00%
2021/05/10	2	19.10	1	18.85	19.05	1	2,113	0.05%
2021/05/06	5	18.00	0	0.00	17.90	5	2,077	0.24%
2021/05/04	4	20.05	1	17.95	18.40	3	2,056	0.15%
2021/05/03	0	0.00	3	20.50	19.90	-3	2,036	-0.15%
2021/04/29	1	21.60	1	21.45	21.20	0	1,996	0.00%
2021/04/28	5	22.00	2	22.05	22.35	3	1,950	0.15%
2021/04/27	4	21.69	0	0.00	22.85	4	1,844	0.22%
2021/04/26	1	20.85	0	0.00	20.80	1	1,655	0.06%
2021/04/23	0	0.00	1	20.25	20.15	-1	1,608	-0.06%
2021/04/21	0	0.00	1	20.60	20.50	-1	1,563	-0.06%
2021/04/19	0	0.00	6	20.71	20.60	-6	1,541	-0.39%
2021/04/16	5	20.40	1	19.95	20.75	4	1,508	0.27%
2021/04/15	2	19.50	1	19.50	19.60	1	1,488	0.07%
2021/04/14	0	0.00	2	18.80	19.20	-2	1,502	-0.13%
2021/04/13	4	20.72	2	20.68	19.70	2	1,530	0.13%
2021/04/12	1	20.75	0	0.00	20.65	1	1,645	0.06%
2021/04/07	0	0.00	1	19.60	19.85	-1	1,631	-0.06%
2021/03/29	6	17.00	0	0.00	17.05	6	1,261	0.48%
2021/03/15	1	16.85	1	16.90	16.90	0	1,144	0.00%
2021/03/11	0	0.00	5	16.10	16.20	-5	1,110	-0.45%
2021/03/08	0	0.00	10	16.05	15.85	-10	1,119	-0.89%
2021/03/05	0	0.00	1	16.05	15.80	-1	1,118	-0.09%
2021/03/04	1	16.20	0	0.00	16.20	1	1,110	0.09%
2021/03/03	5	16.20	18	16.00	16.30	-13	1,102	-1.18%
2021/02/24	10	16.05	0	0.00	16.05	10	1,084	0.92%
2021/02/03	0	0.00	1	15.30	15.20	-1	1,055	-0.09%
2021/02/02	1	15.10	0	0.00	15.15	1	1,051	0.10%
2021/02/01	0	0.00	2	14.95	14.95	-2	1,043	-0.19%
2021/01/29	0	0.00	10	15.40	15.10	-10	1,034	-0.97%
2021/01/26	0	0.00	10	15.70	15.60	-10	1,017	-0.98%
2021/01/25	2	16.05	0	0.00	16.00	2	1,001	0.20%
2021/01/20	20	15.94	0	0.00	15.35	20	948	2.11%
2021/01/18	0	0.00	2	15.55	15.70	-2	899	-0.22%
2021/01/15	0	0.00	4	16.05	15.75	-4	890	-0.45%
2021/01/14	4	16.35	0	0.00	16.25	4	882	0.45%
2021/01/13	0	0.00	1	16.05	15.90	-1	871	-0.11%
2021/01/08	0	0.00	7	16.28	16.50	-7	830	-0.84%
2021/01/06	0	0.00	1	17.60	17.35	-1	769	-0.13%
2021/01/05	10	18.34	7	18.25	18.45	3	695	0.43%
2021/01/04	3	16.50	0.2	17.40	17.40	2.8	503	0.55%
2020/12/31	4	16.00	0	0.00	15.85	4	372	1.07%
2020/12/07	0	0.00	0	14.70	14.90	0	282	0.00%
2020/11/18	0	0.00	3	14.18	14.05	-3	279	-1.07%
2020/11/17	3	14.73	0	0.00	14.35	3	272	1.10%
2020/11/11	0	0.00	1	13.55	13.55	-1	244	-0.41%
2020/11/09	1	13.40	0	0.00	13.35	1	245	0.41%
2020/10/27	0	0.00	0.2	13.55	13.60	-0.2	268	-0.06%
2020/10/12	0	0.00	3	13.45	13.45	-3	289	-1.03%
2020/09/09	3	14.55	0	0.00	14.75	3	449	0.67%
2020/08/04	0	0.00	1	13.80	13.70	-1	489	-0.20%
2020/06/29	0	0.00	6	14.90	15.05	-6	588	-1.02%
2020/06/23	6	14.90	0	0.00	14.90	6	597	1.00%
2020/06/03	0	0.00	1	14.75	14.85	-1	687	-0.15%
2020/06/02	1	14.60	0	0.00	14.60	1	664	0.15%
2020/05/22	0	0.00	1	14.85	14.40	-1	686	-0.15%
2020/05/21	1	15.20	0	0.00	15.15	1	686	0.15%
2020/04/24	1	15.30	1	15.15	14.95	0	684	0.00%
2020/04/22	1	14.50	1	14.30	14.25	0	598	0.00%
2020/04/17	0	0.00	1	14.00	13.85	-1	580	-0.17%
2020/04/16	0	0.00	3	13.70	13.70	-3	574	-0.52%
2020/04/06	0	0.00	3	12.85	13.10	-3	575	-0.52%
2020/03/31	1	12.60	0	0.00	12.20	1	591	0.17%
2020/03/25	6	12.56	0	0.00	12.30	6	577	1.04%
2020/03/24	40	11.65	40	11.70	12.15	0	560	0.00%
2020/03/17	0.2	10.15	4	10.30	10.15	-3.9	673	-0.57%
2020/01/30	0.1	14.95	0	0.00	14.95	0.1	1,120	0.01%
2020/01/08	2	15.70	0	0.00	15.85	2	1,179	0.17%
2019/12/27	0	0.00	0.2	16.75	16.75	-0.2	1,265	-0.02%
2019/12/20	0	0.00	5	17.00	16.95	-5	1,272	-0.39%
2019/12/17	0	0.00	10	17.10	17.10	-10	1,294	-0.77%
2019/12/16	0.1	17.20	0	0.00	17.25	0.1	1,280	0.01%
2019/12/13	0.1	17.05	0	0.00	17.15	0.1	1,222	0.01%
2019/12/02	0	0.00	0.1	16.15	16.15	-0.1	1,095	-0.01%
2019/11/29	0	0.00	0.1	16.35	16.45	-0.1	1,095	-0.01%
2019/11/27	10	17.15	0	0.00	17.20	10	1,084	0.92%
2019/11/25	5	17.40	0	0.00	17.30	5	1,034	0.48%
2019/11/22	1	16.45	4	16.55	16.85	-3	951	-0.32%
2019/11/20	0	0.00	1.1	15.60	15.65	-1.1	868	-0.12%
2019/11/19	5.2	15.98	0	0.00	15.45	5.2	850	0.61%
2019/10/25	1	15.20	0	0.00	15.20	1	806	0.12%
2019/10/24	0.2	15.55	0	0.00	15.55	0.2	797	0.03%
2019/10/23	5	16.00	5	16.02	16.10	0	762	0.00%
2019/10/03	0	0.00	1	15.80	16.15	-1	619	-0.16%
2019/10/02	1	15.85	0	0.00	15.95	1	604	0.17%
2019/09/02	0	0.00	1	14.15	14.15	-1	407	-0.25%
2019/08/30	1	13.80	1	14.10	14.00	0	400	0.00%
2019/08/29	1	13.80	1	13.60	13.80	0	384	0.00%
2019/08/28	1	13.50	0	0.00	13.65	1	376	0.27%
2019/08/22	0	0.00	1	13.45	13.55	-1	338	-0.30%
2019/08/19	1	13.65	0	0.00	13.35	1	310	0.32%
2019/08/12	0	0.00	1	12.20	12.25	-1	192	-0.52%
2019/07/18	1	11.65	0	0.00	11.65	1	168	0.59%
2019/07/15	0	0.00	1	11.75	11.75	-1	176	-0.57%
2019/07/12	1	11.80	0	0.00	11.70	1	181	0.55%
2019/06/18	0	0.00	1	11.95	11.95	-1	336	-0.30%
2019/06/11	1	11.75	0	0.00	11.70	1	350	0.29%
2019/05/17	0.3	11.15	0	0.00	11.10	0.3	396	0.08%
2019/05/16	0	11.35	0	0.00	11.30	0	398	0.00%
2019/05/06	0.1	11.85	7	12.00	11.85	-6.9	388	-1.76%
2019/04/17	7.3	13.04	1	13.15	12.85	6.3	368	1.71%
2019/04/16	1	12.95	0	0.00	12.90	1	358	0.28%
2019/04/11	0	0.00	1	12.45	12.50	-1	299	-0.33%
2019/04/09	0	0.00	1	12.95	12.65	-1	290	-0.34%
2019/04/08	5	12.81	4	12.85	12.70	1	283	0.35%
2019/03/07	4	12.50	4	12.49	12.00	0	199	0.00%
2019/01/07	0	0.00	1	10.35	10.30	-1	204	-0.49%
2019/01/04	1	10.05	0	0.00	10.15	1	215	0.46%
2018/11/15	0	0.00	1	10.45	10.50	-1	295	-0.34%
2018/11/14	1	10.45	0	0.00	10.35	1	298	0.33%
2018/11/09	0	0.00	1	10.15	10.20	-1	297	-0.34%
2018/11/07	1	10.50	0	0.00	10.45	1	305	0.33%
2018/10/16	0	0.00	1	9.99	10.00	-1	333	-0.30%
2018/10/15	1	9.81	0	0.00	10.00	1	333	0.30%
2018/09/04	0	0.00	0	13.10	13.00	0	875	0.00%
2018/09/03	0	0.00	2	13.40	12.90	-2	879	-0.23%
2018/08/09	0	0.00	1	14.75	14.75	-1	988	-0.10%
2018/07/03	1	15.95	1	15.55	15.40	0	1,084	0.00%
2018/06/27	1	17.00	1	16.70	16.40	0	1,063	0.00%
2018/06/26	0	0.00	2	17.48	17.70	-2	1,032	-0.19%
2018/06/25	3	18.30	4	18.28	17.65	-1	985	-0.10%
2018/06/22	1	17.60	8	17.70	17.60	-7	893	-0.78%
2018/06/21	1	17.10	1	16.95	16.90	0	789	0.00%
2018/06/20	3	16.47	0	0.00	16.55	3	784	0.38%
2018/06/14	0	0.00	19	16.12	16.05	-19	875	-2.17%
2018/06/13	0	0.00	7	16.49	16.30	-7	871	-0.80%
2018/06/08	3	16.25	5	16.10	16.10	-2	856	-0.23%
2018/06/07	4	16.44	2	16.38	16.25	2	848	0.24%
2018/06/06	1	16.10	2	16.15	16.15	-1	814	-0.12%
2018/06/01	12	15.73	0	0.00	15.90	12	829	1.45%
2018/05/15	1	15.05	0	0.00	15.05	1	820	0.12%
2018/05/04	0	0.00	1	15.15	15.25	-1	796	-0.13%
2018/04/27	1	15.30	0	0.00	15.20	1	830	0.12%
2018/04/24	0	0.00	1	15.30	15.30	-1	870	-0.11%
2018/04/19	0	0.00	1	16.20	16.20	-1	1,052	-0.09%
2018/04/18	1	16.05	0	0.00	16.00	1	1,178	0.08%
2018/04/17	0	0.00	1	16.25	15.95	-1	1,181	-0.08%
2018/04/11	1	16.45	0	0.00	16.20	1	1,334	0.07%
2018/04/09	11	17.00	0	0.00	16.90	11	1,434	0.77%
2018/03/28	3	16.70	0	0.00	16.70	3	1,429	0.21%
2018/03/27	10	17.10	0	0.00	17.00	10	1,426	0.70%
2018/03/23	0	0.00	1	17.55	17.55	-1	1,406	-0.07%
2018/03/22	2	17.93	10	17.90	17.90	-8	1,397	-0.57%
2018/03/21	0	0.00	4	17.38	17.45	-4	1,294	-0.31%
2018/03/16	0	0.00	1	16.30	16.30	-1	1,235	-0.08%
2018/03/12	10	16.00	0	0.00	15.90	10	1,281	0.78%
2018/03/08	5	16.02	6	15.84	16.25	-1	1,320	-0.08%
2018/03/07	2	15.45	0	0.00	15.15	2	1,302	0.15%
2018/03/02	1	15.45	0	0.00	15.50	1	1,383	0.07%
2018/02/07	1	15.40	0	0.00	15.45	1	1,880	0.05%
2018/02/06	1	15.35	0	0.00	15.15	1	1,890	0.05%
2018/01/24	1	17.30	0	0.00	17.35	1	2,688	0.04%
2018/01/17	0	0.00	0	18.10	18.20	0	3,131	0.00%
2018/01/04	3	17.90	0	0.00	18.80	3	2,742	0.11%
2018/01/03	1	17.90	0	0.00	17.85	1	2,675	0.04%