立德 (3058)-凱基-新豐券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
▼0.15
漲幅
-0.71%
成交量
837張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	20.85	20.95	-1	2,075	-0.05%
2024/05/16	0	0.00	5	21.00	21.10	-5	2,128	-0.23%
2024/05/14	0	0.00	2	20.45	20.40	-2	2,128	-0.09%
2024/05/10	5	20.55	88	20.13	20.35	-83	2,145	-3.87%
2024/05/09	0.1	21.20	0	0.00	21.05	0.1	2,136	0.00%
2024/05/07	5	20.50	0	0.00	20.45	5	2,130	0.23%
2024/04/26	3.1	21.71	0	0.00	21.65	3.1	2,144	0.14%
2024/04/25	5	22.10	0	0.00	22.00	5	2,126	0.24%
2024/04/24	7	22.93	0	0.00	22.80	7	2,103	0.33%
2024/04/23	1	22.60	0	0.00	22.55	1	2,072	0.05%
2024/04/22	4	23.15	1	23.45	22.85	3	2,056	0.15%
2024/04/19	11	22.44	2	22.78	22.45	9	1,989	0.45%
2024/04/18	1	22.50	0	0.00	22.60	1	1,938	0.05%
2024/04/16	12	21.23	0	0.00	21.45	12	1,907	0.63%
2024/04/15	3	22.40	0	0.00	22.50	3	1,850	0.16%
2024/04/12	0	0.00	2	22.55	22.70	-2	1,832	-0.11%
2024/04/11	12	22.46	2	22.20	22.25	10	1,817	0.55%
2024/04/10	7	22.87	2	22.90	22.80	5	1,788	0.28%
2024/04/09	0	0.00	3	22.70	22.85	-3	1,766	-0.17%
2024/04/08	5	23.15	7	23.20	23.00	-2	1,744	-0.11%
2024/04/03	3	22.38	0	0.00	22.60	3	1,701	0.18%
2024/04/02	24	23.25	2	23.30	22.55	22	1,672	1.32%
2024/04/01	2	23.15	1.2	23.27	23.40	0.8	1,628	0.05%
2024/03/29	0	0.00	0.2	22.80	22.90	-0.2	1,577	-0.01%
2024/03/28	2.2	22.21	14.1	22.58	23.40	-11.9	1,519	-0.78%
2024/03/27	4	22.96	0	0.00	22.85	4	1,399	0.29%
2024/03/26	1	24.30	1	23.10	23.30	0	1,363	0.00%
2024/03/25	12	24.74	7	24.86	24.30	5	1,271	0.39%
2024/03/22	0	0.00	76	23.18	23.40	-76	1,113	-6.82%
2024/03/21	0	0.00	6	21.27	21.30	-6	945	-0.63%
2024/03/20	0	0.00	1	19.70	19.60	-1	866	-0.12%
2024/03/15	0.1	19.80	0	0.00	19.30	0.1	850	0.01%
2024/03/12	0	0.00	1	20.00	19.90	-1	852	-0.12%
2024/03/08	0	0.00	2	19.95	19.95	-2	848	-0.24%
2024/03/06	5	21.10	2	21.15	21.20	3	818	0.37%
2024/03/05	2	20.35	3	21.00	20.50	-1	804	-0.12%
2024/03/04	3	20.60	2	20.45	20.45	1	797	0.13%
2024/03/01	3	20.65	0	0.00	20.75	3	816	0.37%
2024/02/27	2	20.55	0	0.00	20.10	2	875	0.23%
2024/02/23	0	0.00	4	20.53	20.35	-4	883	-0.45%
2024/02/21	2	20.73	1	20.95	20.90	1	872	0.11%
2024/02/20	1	21.60	0	0.00	21.30	1	852	0.12%
2024/02/19	0	0.00	7	22.45	22.15	-7	817	-0.86%
2024/02/16	0	0.00	1	20.40	20.45	-1	762	-0.13%
2024/02/15	0	0.00	3	20.32	19.80	-3	752	-0.40%
2024/02/05	1	20.25	0	0.00	20.35	1	737	0.14%
2024/01/31	0	0.00	1	20.65	20.70	-1	729	-0.14%
2024/01/30	0	0.00	2	20.48	20.55	-2	714	-0.28%
2024/01/15	0	0.00	1	19.15	19.10	-1	698	-0.14%
2023/12/28	0	0.00	1	19.95	19.95	-1	715	-0.14%
2023/12/25	0	0.00	1	20.30	20.25	-1	720	-0.14%
2023/12/01	1	21.10	0	0.00	21.00	1	1,011	0.10%
2023/11/30	0	0.00	1	21.25	20.90	-1	1,012	-0.10%
2023/11/29	1	21.50	0	0.00	21.30	1	1,004	0.10%
2023/11/27	0	0.00	7	21.96	21.90	-7	999	-0.70%
2023/11/24	0	0.00	2	20.85	21.20	-2	953	-0.21%
2023/11/16	0	0.00	1	20.20	20.45	-1	983	-0.10%
2023/11/15	0	0.00	0.1	20.00	19.95	-0.1	979	-0.01%
2023/11/13	0	0.00	4	19.41	19.55	-4	995	-0.40%
2023/11/09	0	0.00	1	19.70	19.65	-1	1,014	-0.10%
2023/11/08	3	20.28	1	19.80	20.10	2	1,036	0.19%
2023/11/07	0	0.00	1	19.60	19.25	-1	1,034	-0.10%
2023/11/06	1	19.60	0	0.00	19.70	1	1,068	0.09%
2023/10/27	0	0.00	0	20.40	20.00	0	1,148	0.00%
2023/10/26	1	21.55	0	0.00	21.00	1	1,161	0.09%
2023/10/24	0	18.40	1	18.20	18.35	-1	1,110	-0.09%
2023/10/20	2	18.25	0	0.00	18.15	2	1,152	0.17%
2023/10/17	0	18.95	0	18.95	18.85	0	1,213	0.00%
2023/10/16	0	19.15	6	19.15	19.15	-6	1,249	-0.48%
2023/10/13	1	19.30	0	0.00	19.50	1	1,316	0.08%
2023/10/11	1	19.75	1	19.65	19.35	0	1,502	0.00%
2023/10/02	1	20.40	0	0.00	20.40	1	1,793	0.06%
2023/09/28	0	0.00	1	20.30	20.35	-1	1,828	-0.05%
2023/09/26	5	20.10	25	20.16	19.75	-20	1,908	-1.05%
2023/09/21	0	20.70	0	20.85	20.50	0	2,071	0.00%
2023/09/20	2	22.05	0	0.00	21.05	2	2,147	0.09%
2023/09/18	47	22.03	5	22.69	22.70	42	2,287	1.84%
2023/09/15	22	20.86	3	21.70	22.10	19	2,289	0.83%
2023/09/14	2	19.30	0	0.00	20.10	2	2,249	0.09%
2023/09/11	3	18.70	2	18.60	18.50	1	2,584	0.04%
2023/09/06	0	0.00	1	19.75	19.65	-1	3,013	-0.03%
2023/09/05	1	20.00	0	0.00	20.00	1	3,168	0.03%
2023/08/31	0	0.00	2	20.05	20.05	-2	3,686	-0.05%
2023/08/28	0	0.00	3	19.00	18.90	-3	4,026	-0.07%
2023/08/24	2	19.60	5	19.71	19.60	-3	4,089	-0.07%
2023/08/17	0	0.00	10	20.20	20.65	-10	4,500	-0.22%
2023/08/14	0	0.00	1	20.80	20.90	-1	5,030	-0.02%
2023/08/11	1	20.55	0	0.00	20.30	1	5,070	0.02%
2023/08/10	0	0.00	15	20.05	20.10	-15	5,124	-0.29%
2023/08/09	0	0.00	1	21.30	21.10	-1	5,167	-0.02%
2023/08/08	1	21.55	0	0.00	21.40	1	5,275	0.02%
2023/08/04	1	22.45	0	0.00	22.60	1	5,519	0.02%
2023/08/02	0	0.00	2	22.65	22.45	-2	5,728	-0.03%
2023/07/31	0	0.00	2	23.55	23.60	-2	5,898	-0.03%
2023/07/27	0	0.00	2	23.00	22.70	-2	6,033	-0.03%
2023/07/24	2	22.35	1	22.35	22.50	1	6,196	0.02%
2023/07/20	0	0.00	6	23.35	23.50	-6	6,304	-0.10%
2023/07/18	13	23.93	0	0.00	23.60	13	6,787	0.19%
2023/07/17	2	25.10	0	0.00	25.05	2	6,954	0.03%
2023/07/14	0	0.00	1	23.60	23.25	-1	7,140	-0.01%
2023/07/11	4	25.45	104	25.13	25.10	-100	7,558	-1.32%	大賣/
2023/07/10	0	0.00	2	26.63	26.70	-2	7,470	-0.03%
2023/07/07	2	26.68	0	0.00	26.80	2	7,486	0.03%
2023/07/05	5	28.50	0	0.00	28.15	5	7,437	0.07%
2023/07/04	3	28.40	0	28.28	28.25	3	7,401	0.04%
2023/07/03	34	28.35	0	0.00	28.60	34	7,377	0.46%
2023/06/30	2	26.35	0	0.00	27.40	2	7,330	0.03%
2023/06/29	3	27.30	0	0.00	27.25	3	7,272	0.04%
2023/06/28	1	27.90	6	27.84	27.10	-5	7,236	-0.07%
2023/06/27	7	28.79	10.5	27.96	27.90	-3.5	7,167	-0.05%
2023/06/26	0	0.00	5	29.90	29.90	-5	7,032	-0.07%
2023/06/21	5.5	29.64	2	30.65	30.60	3.5	7,016	0.05%
2023/06/20	0	0.00	4	29.43	29.25	-4	6,951	-0.06%
2023/06/19	5	29.90	12	30.10	29.85	-7	6,957	-0.10%
2023/06/16	5	30.65	12	30.97	30.65	-7	6,939	-0.10%
2023/06/15	3	30.93	8	30.87	30.80	-5	6,868	-0.07%
2023/06/14	3	31.62	7	31.30	32.00	-4	6,717	-0.06%
2023/06/13	3	29.10	7	28.90	29.20	-4	6,519	-0.06%
2023/06/12	8	28.97	2	29.30	28.80	6	6,461	0.09%
2023/06/09	1	27.55	9	29.14	29.55	-8	6,386	-0.13%
2023/06/08	7	28.79	25	28.86	28.30	-18	6,270	-0.29%
2023/06/07	15	28.49	7.6	28.96	29.50	7.4	6,194	0.12%
2023/06/06	16	29.74	26	29.47	29.95	-10	6,039	-0.17%
2023/06/05	11	27.78	1	28.70	28.75	10	5,802	0.17%
2023/06/02	19	27.87	8	28.13	27.80	11	5,673	0.19%
2023/06/01	3	26.97	6	26.73	27.15	-3	5,529	-0.05%
2023/05/31	4	27.14	0	0.00	26.90	4	5,461	0.07%
2023/05/30	7	27.09	1	26.65	26.95	6	5,431	0.11%
2023/05/29	4	27.41	0	0.00	27.35	4	5,387	0.07%
2023/05/26	0	0.00	7	27.05	27.00	-7	5,388	-0.13%
2023/05/25	8	28.43	5	28.10	27.80	3	5,396	0.06%
2023/05/24	8	28.84	6	28.00	28.80	2	5,337	0.04%
2023/05/23	0	0.00	5	27.55	27.80	-5	5,214	-0.10%
2023/05/22	3	27.70	5	27.55	28.15	-2	5,200	-0.04%
2023/05/19	28.1	27.74	9.1	27.90	28.05	19	5,191	0.37%
2023/05/18	0.1	26.10	3	26.70	27.10	-2.9	5,010	-0.06%
2023/05/17	13	25.04	0.1	25.20	24.65	12.9	4,836	0.27%
2023/05/15	4	24.94	2	24.80	24.65	2	4,694	0.04%
2023/05/12	4	24.70	0	0.00	25.70	4	4,616	0.09%
2023/05/11	11	24.42	5	24.20	23.90	6	4,480	0.13%
2023/05/10	20	26.06	13	26.22	25.90	7	4,332	0.16%
2023/05/09	14	27.71	7.6	27.11	26.85	6.4	4,202	0.15%
2023/05/08	6.6	27.07	0	0.00	28.40	6.6	3,987	0.16%
2023/05/05	0	0.00	2	25.50	26.00	-2	3,865	-0.05%
2023/05/04	5	25.37	5	25.30	26.00	0	3,785	0.00%
2023/05/03	8	25.28	13	24.56	24.95	-5	3,692	-0.14%
2023/05/02	5	24.43	12	24.83	24.85	-7	3,608	-0.19%
2023/04/28	9	22.92	0	0.00	23.85	9	3,511	0.26%
2023/04/27	5	21.65	0	0.00	22.45	5	3,432	0.15%
2023/04/26	3	21.37	28	21.47	21.95	-25	3,384	-0.74%
2023/04/24	1	24.00	5	23.77	23.45	-4	3,216	-0.12%
2023/04/21	37	24.53	18.3	22.64	22.80	18.7	3,104	0.60%
2023/04/20	1	24.00	6	24.38	24.45	-5	2,670	-0.19%
2023/04/19	11.1	22.07	10	22.25	22.25	1.1	2,432	0.04%
2023/04/18	9	19.82	20	19.65	20.25	-11	2,155	-0.51%
2023/04/17	1.2	18.61	6	19.06	19.15	-4.8	1,899	-0.25%
2023/04/14	25	16.65	86	17.45	17.45	-61	1,678	-3.63%
2023/04/13	0	0.00	2	15.95	15.90	-2	1,506	-0.13%
2023/04/11	0	0.00	1	16.00	15.90	-1	1,438	-0.07%
2023/04/10	6	15.70	6	15.85	15.70	0	1,418	0.00%
2023/04/07	1	15.55	0	0.00	15.40	1	1,396	0.07%
2023/04/06	1	15.70	0	0.00	15.80	1	1,382	0.07%
2023/03/31	0	0.00	2	15.20	15.65	-2	1,361	-0.15%
2023/03/29	0	0.00	5	14.85	14.55	-5	1,322	-0.38%
2023/03/28	3	14.90	0	0.00	14.90	3	1,310	0.23%
2023/03/24	2	15.13	22	15.36	15.10	-20	1,275	-1.57%
2023/03/23	3	15.95	0	0.00	15.90	3	1,233	0.24%
2023/03/22	10	16.05	0	0.00	16.15	10	1,204	0.83%
2023/03/21	2	15.70	0	0.00	16.15	2	1,130	0.18%
2023/03/20	1	14.35	0	0.00	15.45	1	1,059	0.09%
2023/03/16	1	13.85	0.3	14.00	13.85	0.7	999	0.07%
2023/03/14	5	15.63	0	0.00	15.30	5	900	0.56%
2023/03/13	12	15.73	1	15.25	15.75	11	869	1.26%
2023/03/10	7	15.22	0	0.00	15.60	7	824	0.85%
2023/03/08	0	15.35	0	0.00	15.35	0	776	0.00%
2023/03/07	0	0.00	11	14.65	15.20	-11	751	-1.46%
2023/03/01	1	14.50	0.1	14.45	14.50	0.9	694	0.13%
2023/02/24	0	0.00	0.1	14.80	14.80	-0.1	678	-0.01%
2023/02/23	11.1	14.13	1	14.25	15.10	10.1	623	1.63%
2023/02/22	1	13.50	0	0.00	13.90	1	533	0.19%
2023/02/20	50	13.85	0	0.00	13.60	50	449	11.11%
2023/02/17	0	0.00	5	12.95	13.30	-5	387	-1.29%
2022/12/19	0	0.00	1	10.05	10.15	-1	177	-0.56%
2022/12/16	1	10.30	0	0.00	10.10	1	181	0.55%
2022/12/08	9	10.00	0	0.00	9.91	9	171	5.26%
2022/11/29	1	10.00	0	0.00	10.10	1	173	0.58%
2022/11/21	0	0.00	1	9.56	9.59	-1	163	-0.61%
2022/11/18	1	9.55	0	0.00	9.66	1	166	0.60%
2022/10/19	10	9.55	0	0.00	9.50	10	278	3.60%
2022/09/02	0	0.00	30	10.91	11.00	-30	353	-8.48%
2022/08/30	1	11.10	0	0.00	11.10	1	351	0.28%
2022/08/26	0	0.00	1	11.35	11.25	-1	349	-0.29%
2022/08/25	1	11.35	0	0.00	11.35	1	348	0.29%
2022/08/16	0	0.00	10	11.40	11.40	-10	364	-2.74%
2022/08/12	5	11.30	0	0.00	11.30	5	392	1.27%
2022/08/10	0	0.00	4	11.40	11.30	-4	390	-1.03%
2022/08/09	10	11.00	1	11.10	11.40	9	389	2.31%
2022/08/03	1	10.90	0	0.00	10.90	1	391	0.26%
2022/08/01	2	11.45	0	0.00	11.60	2	387	0.52%
2022/07/28	2	11.80	0	0.00	11.65	2	372	0.54%
2022/07/25	0	0.00	1	11.40	11.45	-1	329	-0.30%
2022/07/22	1	10.10	10	10.70	10.90	-9	305	-2.95%
2022/07/13	2	9.80	0	0.00	9.78	2	308	0.65%
2022/07/12	1	9.72	0	0.00	9.70	1	312	0.32%
2022/07/07	1	9.97	0	0.00	9.97	1	310	0.32%
2022/07/01	0.1	10.05	0	0.00	9.80	0.1	323	0.02%
2022/06/28	10	10.20	0	0.00	10.15	10	322	3.10%
2022/06/23	10	10.10	0	0.00	10.20	10	333	3.00%
2022/06/22	0	10.60	0	0.00	10.10	0	348	0.00%
2022/06/21	0	0.00	10.1	10.31	10.45	-10.1	351	-2.87%
2022/06/20	0.1	10.50	14	10.49	10.10	-13.9	353	-3.92%
2022/06/17	0.1	10.90	3	10.65	10.85	-2.9	352	-0.81%
2022/06/07	0	0.00	1	11.65	11.55	-1	374	-0.27%
2022/05/27	0	0.00	1	11.50	11.50	-1	390	-0.26%
2022/05/24	2	12.18	1	11.60	11.70	1	388	0.26%
2022/05/23	28.1	12.23	1	11.75	12.35	27.1	377	7.17%
2022/05/13	2	9.86	0	0.00	9.95	2	354	0.56%
2022/04/12	1	12.70	0	0.00	12.80	1	407	0.25%
2022/03/28	0	14.00	0	0.00	14.00	0	473	0.00%
2022/03/11	1	14.10	0	0.00	14.00	1	555	0.18%
2022/03/08	0	0.00	0.1	15.15	13.35	-0.1	573	-0.01%
2022/03/07	0	0.00	20	13.81	13.80	-20	580	-3.45%
2022/03/01	0	0.00	2	14.50	14.50	-2	635	-0.31%
2022/02/24	1	14.50	0	0.00	14.40	1	693	0.14%
2022/02/22	0	0.00	5	14.65	15.00	-5	876	-0.57%
2022/02/15	5	14.45	0	0.00	14.30	5	1,785	0.28%
2022/02/10	0	0.00	0	15.20	14.90	0	2,149	0.00%
2022/01/26	0	0.00	0.1	14.80	14.00	-0.1	2,564	0.00%
2022/01/21	0	0.00	11	14.19	14.20	-11	3,001	-0.37%
2022/01/17	0	0.00	2	14.65	14.90	-2	3,590	-0.06%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/11	3	15.25	0	0.00	15.00	3	3,943	0.08%
2022/01/04	2	15.85	0	0.00	15.85	2	3,951	0.05%
2022/01/03	19	16.00	0	0.00	15.95	19	3,946	0.48%
2021/12/24	1	16.30	0	0.00	16.35	1	4,000	0.02%
2021/12/22	1	16.50	0	0.00	16.40	1	4,151	0.02%
2021/12/13	3	16.78	0	0.00	16.80	3	4,132	0.07%
2021/12/08	0	0.00	6	16.34	16.35	-6	4,220	-0.14%
2021/12/07	32	16.35	0	0.00	16.25	32	4,223	0.76%
2021/12/03	0	0.00	1	15.85	15.85	-1	4,230	-0.02%
2021/12/02	5	15.90	0	0.00	15.75	5	4,255	0.12%
2021/11/25	3	16.37	6	16.58	16.35	-3	4,391	-0.07%
2021/11/24	5	16.50	0	0.00	16.65	5	4,504	0.11%
2021/11/23	2	16.60	0	0.00	16.40	2	4,578	0.04%
2021/11/22	1	17.10	0	0.00	17.10	1	4,573	0.02%
2021/11/19	1	17.40	1	17.15	17.15	0	4,600	0.00%
2021/11/18	2	17.20	11	17.28	17.10	-9	4,518	-0.20%
2021/11/17	1	17.40	22	17.51	17.40	-21	4,500	-0.47%
2021/11/16	3	17.90	16	17.77	17.70	-13	4,480	-0.29%
2021/11/15	30	17.88	20	17.52	18.05	10	4,474	0.22%
2021/11/12	2	18.03	2	17.65	17.65	0	4,036	0.00%
2021/11/10	0	0.00	4	17.05	17.20	-4	3,935	-0.10%
2021/11/09	32	18.08	88	18.07	17.75	-56	3,893	-1.44%
2021/11/08	30	17.48	5	16.80	17.25	25	3,703	0.68%
2021/11/05	11	16.41	11	16.66	16.30	0	3,561	0.00%
2021/11/04	5	16.43	0	0.00	16.35	5	3,498	0.14%
2021/11/03	2	16.50	1	16.30	16.35	1	3,510	0.03%
2021/11/02	13	17.26	30	17.06	16.85	-17	3,485	-0.49%
2021/11/01	30	17.57	28	17.23	17.60	2	3,399	0.06%
2021/10/28	10	16.65	2	16.70	16.05	8	3,104	0.26%
2021/10/27	27	16.91	32	16.48	16.60	-5	3,064	-0.16%
2021/10/26	25	16.21	16	16.28	16.50	9	2,858	0.31%
2021/10/25	20	15.13	0	0.00	15.00	20	2,683	0.75%
2021/10/22	10	15.05	0	0.00	15.00	10	2,636	0.38%
2021/10/21	7	15.27	4	14.96	14.60	3	2,981	0.10%
2021/10/20	3	15.00	0	0.00	15.00	3	3,068	0.10%
2021/10/19	5	13.75	0	0.00	14.00	5	3,011	0.17%
2021/10/15	0	0.00	212	13.29	13.25	-212	3,061	-6.93%	大賣/鉅額交易
2021/10/12	0	0.00	1	13.15	13.15	-1	3,308	-0.03%
2021/10/06	1	13.35	0	0.00	12.95	1	3,894	0.03%
2021/09/22	1	14.40	0	0.00	14.45	1	4,621	0.02%
2021/09/14	8	15.09	36	15.19	15.15	-28	5,057	-0.55%
2021/09/10	30	15.03	0	0.00	14.95	30	5,013	0.60%
2021/09/03	0	0.00	35	16.05	16.00	-35	5,127	-0.68%
2021/08/27	1	16.00	1	15.80	15.70	0	4,947	0.00%
2021/08/26	1	15.90	0	0.00	15.95	1	4,983	0.02%
2021/08/24	0	0.00	2	15.70	15.75	-2	5,495	-0.04%
2021/08/20	1	14.85	0	0.00	15.20	1	5,489	0.02%
2021/08/19	0	0.00	23	15.05	15.25	-23	5,470	-0.42%
2021/08/18	0	0.00	42	14.32	15.00	-42	5,387	-0.78%
2021/08/17	0	0.00	6	14.45	13.85	-6	5,439	-0.11%
2021/08/13	15	15.25	15	15.20	15.05	0	5,341	0.00%
2021/08/12	2	15.80	66	15.67	15.85	-64	5,343	-1.20%
2021/08/06	0	0.00	10	17.15	17.10	-10	5,406	-0.18%
2021/08/05	20	17.15	0	0.00	17.15	20	5,464	0.37%
2021/08/04	0	0.00	7	17.40	17.35	-7	5,565	-0.13%
2021/08/03	0	0.00	6	17.55	17.55	-6	5,654	-0.11%
2021/08/02	0	0.00	1	17.50	17.60	-1	5,887	-0.02%
2021/07/30	6	17.70	0	0.00	17.40	6	5,921	0.10%
2021/07/29	10	17.75	23	17.70	17.75	-13	5,968	-0.22%
2021/07/28	50	17.65	0	0.00	17.65	50	6,019	0.83%
2021/07/27	22	19.28	54	18.34	18.20	-32	6,107	-0.52%
2021/07/26	9	18.67	7	18.99	19.00	2	5,766	0.03%
2021/07/23	9	17.48	0	0.00	17.30	9	5,677	0.16%
2021/07/21	9	17.54	10	17.65	17.20	-1	6,016	-0.02%
2021/07/20	5	17.45	0	0.00	17.45	5	6,084	0.08%
2021/07/19	35	18.01	82	18.05	17.80	-47	6,029	-0.78%
2021/07/16	31	18.56	2	18.48	18.35	29	6,008	0.48%
2021/07/15	21	18.44	1	18.35	18.50	20	5,956	0.34%
2021/07/14	214	18.72	26	18.38	18.40	188	5,927	3.17%	大買/鉅額交易
2021/07/13	121	19.33	2	19.13	18.90	119	5,841	2.04%	大買/鉅額交易
2021/07/12	1	18.50	1	18.60	18.60	0	5,535	0.00%
2021/07/09	3	17.02	0	0.00	16.95	3	5,369	0.06%
2021/07/08	2	17.00	2	16.90	16.80	0	5,460	0.00%
2021/07/07	1	17.40	1	16.95	16.80	0	5,544	0.00%
2021/07/06	18	17.67	21	17.86	17.35	-3	5,776	-0.05%
2021/07/05	13	17.47	13	17.60	17.40	0	6,382	0.00%
2021/07/02	10	16.95	12	16.80	16.90	-2	6,689	-0.03%
2021/07/01	10	16.85	44	16.86	16.60	-34	7,564	-0.45%
2021/06/30	40	17.66	4	17.69	17.05	36	7,653	0.47%
2021/06/29	17	17.13	1	17.00	17.15	16	8,170	0.20%
2021/06/28	14	17.77	9	17.93	18.15	5	8,010	0.06%
2021/06/25	3	15.25	2	15.75	16.50	1	7,798	0.01%
2021/06/24	0	0.00	2	15.05	15.00	-2	7,830	-0.03%
2021/06/22	0	0.00	1	14.40	14.25	-1	8,020	-0.01%
2021/06/18	3	15.50	4	15.65	15.30	-1	8,370	-0.01%
2021/06/16	0	0.00	2	14.85	14.80	-2	9,428	-0.02%
2021/06/15	2	14.93	0	0.00	15.35	2	9,562	0.02%
2021/06/10	1	15.15	1	15.15	15.10	0	9,703	0.00%
2021/06/03	1	16.10	0	0.00	16.10	1	9,779	0.01%
2021/06/02	6	16.17	1	16.40	16.35	5	9,882	0.05%
2021/06/01	1	16.15	3	16.35	16.35	-2	9,786	-0.02%
2021/05/31	2	16.20	1	16.05	15.60	1	9,658	0.01%
2021/05/28	1	15.65	0	0.00	15.65	1	9,975	0.01%
2021/05/26	0	0.00	1	15.35	15.25	-1	10,321	-0.01%
2021/05/25	3	15.47	0	0.00	15.45	3	10,335	0.03%
2021/05/20	0	0.00	1	14.45	14.05	-1	10,385	-0.01%
2021/05/19	20	13.85	0	0.00	14.85	20	10,429	0.19%
2021/05/18	0	0.00	7	13.74	13.85	-7	10,442	-0.07%
2021/05/17	2	12.95	0	0.00	12.60	2	10,434	0.02%
2021/05/14	0	0.00	0.1	15.05	13.95	-0.1	10,386	0.00%
2021/05/13	0	0.00	7	14.32	14.50	-7	10,399	-0.07%
2021/05/12	1	14.70	9	14.95	15.00	-8	10,372	-0.08%
2021/05/11	2	17.55	0	0.00	16.30	2	10,291	0.02%
2021/05/10	3	18.37	2	18.43	18.05	1	10,515	0.01%
2021/05/06	20	17.63	0	0.00	17.40	20	10,568	0.19%
2021/05/04	36	17.99	1	18.00	18.40	35	11,161	0.31%
2021/05/03	0	0.00	4	18.73	18.10	-4	11,086	-0.04%
2021/04/29	3	19.97	1	19.85	19.90	2	11,167	0.02%
2021/04/28	1	21.45	1	21.20	21.00	0	11,468	0.00%
2021/04/27	12	23.48	6	22.33	21.80	6	12,062	0.05%
2021/04/26	6	22.63	3	22.00	22.90	3	11,833	0.03%
2021/04/23	14	21.00	0	0.00	21.15	14	11,771	0.12%
2021/04/22	2	20.95	0	0.00	19.95	2	11,823	0.02%
2021/04/21	0	0.00	1	20.80	20.80	-1	12,038	-0.01%
2021/04/20	1	21.00	0	0.00	20.95	1	12,026	0.01%
2021/04/19	2.1	22.79	5	23.00	21.75	-2.9	12,120	-0.02%
2021/04/16	6	22.00	0	0.00	22.50	6	12,079	0.05%
2021/04/15	13	21.40	4	21.21	21.00	9	12,060	0.07%
2021/04/14	2	20.88	6	20.36	20.60	-4	12,194	-0.03%
2021/04/13	3	22.13	15	22.35	21.85	-12	12,100	-0.10%
2021/04/12	11	21.74	12	21.52	21.40	-1	12,023	-0.01%
2021/04/09	89	23.39	35	23.32	22.75	54	11,808	0.46%
2021/04/08	4	21.78	35	22.32	22.40	-31	11,098	-0.28%
2021/04/07	82	19.74	36	19.78	20.40	46	10,758	0.43%
2021/04/06	9	17.94	10	18.55	18.55	-1	10,105	-0.01%
2021/04/01	10	16.41	43	16.54	16.90	-33	9,992	-0.33%
2021/03/31	7	15.36	1	15.40	15.40	6	9,627	0.06%
2021/03/30	3	15.58	1	15.60	15.35	2	9,764	0.02%
2021/03/29	8	15.47	3	15.32	15.35	5	9,743	0.05%
2021/03/26	24	15.40	0	0.00	15.30	24	9,633	0.25%
2021/03/25	2	15.45	0	0.00	15.55	2	9,696	0.02%
2021/03/24	8	15.38	5	15.52	15.20	3	9,794	0.03%
2021/03/23	29	14.98	23	15.22	15.00	6	9,671	0.06%
2021/03/22	58	16.56	28	16.49	16.20	30	9,455	0.32%
2021/03/19	23	15.26	37	15.09	15.75	-14	8,718	-0.16%
2021/03/18	1	14.15	15	14.40	14.35	-14	8,270	-0.17%
2021/03/16	6	13.73	4	13.99	13.70	2	8,005	0.02%
2021/03/15	2	13.55	0	0.00	13.65	2	7,942	0.03%
2021/03/12	16	13.76	4	13.45	13.60	12	7,911	0.15%
2021/03/11	3	13.15	0	0.00	13.15	3	7,833	0.04%
2021/03/10	0	0.00	1	13.10	13.05	-1	7,810	-0.01%
2021/03/09	13	13.09	15	13.15	13.00	-2	7,797	-0.03%
2021/03/08	21	13.47	0	0.00	13.30	21	7,760	0.27%
2021/03/05	6	13.55	1	14.00	13.55	5	7,556	0.07%
2021/03/04	50	14.08	1	14.80	13.65	49	7,433	0.66%
2021/03/03	10	14.55	12	14.50	14.30	-2	7,188	-0.03%
2021/03/02	21	14.72	32	14.71	14.75	-11	6,798	-0.16%
2021/02/26	16	13.40	7	13.29	13.45	9	6,487	0.14%
2021/02/25	1	13.00	0	0.00	12.95	1	6,403	0.02%
2021/02/24	10	13.13	0	0.00	13.00	10	6,371	0.16%
2021/02/23	1	13.20	5	13.36	13.30	-4	6,312	-0.06%
2021/02/22	8	13.62	1	13.35	13.35	7	6,230	0.11%
2021/02/19	3	13.30	6	13.20	13.30	-3	6,163	-0.05%
2021/02/18	16	12.97	2	12.50	13.25	14	6,085	0.23%
2021/02/17	6	12.64	0	0.00	12.55	6	6,000	0.10%
2021/02/05	0	0.00	2	12.20	12.20	-2	5,949	-0.03%
2021/02/04	3	12.55	3	12.65	12.20	0	5,963	0.00%
2021/02/03	4	12.39	2	12.33	12.30	2	5,874	0.03%
2021/02/02	1	12.55	0	0.00	12.55	1	5,825	0.02%
2021/02/01	8	12.76	3	12.57	12.55	5	5,783	0.09%
2021/01/29	0	0.00	4	13.69	13.25	-4	5,447	-0.07%
2021/01/28	15	13.97	15	14.03	13.80	0	5,329	0.00%
2021/01/27	10	14.03	24	14.03	13.95	-14	5,109	-0.27%
2021/01/26	22	14.00	3	13.83	13.55	19	4,819	0.39%
2021/01/22	3	12.62	2	12.63	13.10	1	4,309	0.02%
2021/01/21	19	13.45	21	13.24	12.65	-2	4,098	-0.05%
2021/01/20	49	14.83	38	14.49	13.95	11	3,661	0.30%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/14	10	10.76	14	11.01	11.05	-4	2,762	-0.14%
2021/01/12	3	10.32	1	10.40	10.00	2	2,514	0.08%
2021/01/08	0	0.00	1	10.00	10.00	-1	2,445	-0.04%
2021/01/07	1	10.35	55	10.29	10.35	-54	2,379	-2.27%
2021/01/06	21	9.45	1	9.43	9.41	20	2,190	0.91%
2020/12/30	0	0.00	5	10.25	10.30	-5	2,024	-0.25%
2020/12/29	12	10.65	9	10.48	10.30	3	1,968	0.15%
2020/12/28	20	9.78	0	0.00	9.85	20	1,707	1.17%
2020/12/25	1	10.20	21	10.44	10.05	-20	1,639	-1.22%
2020/12/24	3	10.13	10	10.15	10.15	-7	1,401	-0.50%
2020/12/22	3	9.40	3	9.55	9.27	0	1,203	0.00%
2020/12/21	46	9.75	8	9.77	9.44	38	1,163	3.27%
2020/12/18	8	9.72	5	9.44	9.73	3	1,034	0.29%
2020/12/17	0	0.00	2	8.96	8.85	-2	785	-0.25%
2020/12/16	0	0.00	0.2	8.50	8.95	-0.2	805	-0.02%
2020/12/11	0	0.00	2	8.31	8.36	-2	761	-0.26%
2020/12/02	3	8.72	0	0.00	8.72	3	940	0.32%
2020/12/01	2	8.71	0	0.00	8.74	2	968	0.21%
2020/11/24	1	8.11	0	0.00	8.10	1	951	0.11%
2020/11/23	2	8.16	40	8.12	8.17	-38	952	-3.99%
2020/11/19	0	0.00	1	8.02	8.01	-1	961	-0.10%
2020/11/10	5	8.35	0	0.00	8.45	5	900	0.56%
2020/11/09	35	8.64	0	0.00	8.53	35	890	3.93%
2020/10/19	1	8.90	46	8.83	8.83	-45	738	-6.09%
2020/10/15	45	8.04	0	0.00	8.04	45	633	7.10%
2020/10/14	1	8.00	0	0.00	8.01	1	628	0.16%
2020/09/25	0	0.00	48	8.05	7.57	-48	619	-7.74%
2020/09/24	0	0.00	2	8.24	7.97	-2	631	-0.32%
2020/09/22	0.2	8.63	0	0.00	8.20	0.2	596	0.03%
2020/09/21	50	8.02	3	8.55	8.51	47	582	8.07%
2020/09/15	2	7.90	0	0.00	8.00	2	513	0.39%
2020/09/10	1	8.15	0	0.00	8.15	1	478	0.21%
2020/09/08	12	8.60	0	0.00	8.18	12	442	2.71%
2020/09/07	0	0.00	3	8.35	8.51	-3	392	-0.76%
2020/09/03	3	7.27	0	0.00	7.43	3	256	1.17%
2020/08/04	0	0.00	0.1	7.09	6.97	-0.1	239	-0.05%
2020/07/31	0	0.00	1	6.76	6.80	-1	279	-0.36%
2020/07/06	0	0.00	1	7.22	7.23	-1	452	-0.22%
2020/07/02	1	7.33	0	0.00	7.45	1	421	0.24%
2020/07/01	0	0.00	1	6.69	6.78	-1	406	-0.25%
2020/05/06	0	0.00	1	7.92	7.88	-1	412	-0.24%
2020/04/10	0	0.00	1	5.69	5.79	-1	213	-0.47%
2020/04/09	1	5.61	1	5.69	5.70	0	213	0.00%
2020/04/01	1	5.12	1	5.40	5.25	0	211	0.00%
2020/03/27	1	5.01	1	5.20	5.05	0	212	0.00%
2020/03/23	1	4.64	1	4.83	4.83	0	223	0.00%
2020/03/20	0	0.00	1	4.81	4.95	-1	220	-0.45%
2020/03/19	1	4.68	0	0.00	4.68	1	213	0.47%
2020/03/17	0	0.00	1	5.58	5.41	-1	193	-0.52%
2020/03/13	2	5.62	1	5.80	5.83	1	186	0.53%
2020/03/10	1	6.34	1	6.30	6.37	0	174	0.00%
2020/03/06	2	6.48	0	0.00	6.49	2	170	1.17%
2020/03/04	1	6.42	0	0.00	6.34	1	161	0.62%
2019/08/30	0	0.00	2	7.19	7.18	-2	118	-1.68%
2019/07/22	1	7.62	0	0.00	7.65	1	132	0.75%
2019/04/03	0	0.00	1	8.39	8.39	-1	101	-0.98%
2019/03/22	0	0.00	32	8.08	8.13	-32	103	-30.82%
2019/03/07	0	0.00	1	8.45	8.18	-1	112	-0.89%
2019/03/05	0	0.00	3	8.29	8.39	-3	108	-2.77%
2019/02/12	0	0.00	1	8.02	8.08	-1	99	-1.00%
2018/12/20	0	0.00	2	7.90	7.90	-2	141	-1.41%
2018/10/03	0	0.00	10	8.14	8.14	-10	185	-5.39%
2018/07/20	0	0.00	0.8	8.35	8.40	-0.8	601	-0.13%
2018/07/17	0	0.00	36	8.50	8.44	-36	603	-5.96%
2018/07/13	0	0.00	29	8.56	8.59	-29	606	-4.78%
2018/06/22	29	9.64	0	0.00	9.75	29	466	6.21%