台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.30
  • 漲幅
    -0.80%
  • 成交量
    172
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
笙泉 (3122)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00038.5037.7007540.00%
2024/03/27038.10038.3538.4007680.00%
2024/03/2500.00038.9039.0007850.00%
2024/03/21039.23039.6038.8008340.00%
2024/03/1200.00342.9043.00-31,102-0.27%
2024/03/08241.1500.0041.4021,3060.15%
2024/03/07243.0000.0042.0021,3440.15%
2024/03/0600.00644.1244.10-61,370-0.44%
2024/02/2600.00345.0244.60-33,065-0.10%
2024/02/2100.00244.4044.30-23,354-0.06%
2024/02/19244.0500.0044.2023,4580.06%
2024/02/15142.0000.0042.6513,6230.03%
2024/02/02145.1500.0043.0013,8750.03%
2024/02/0100.00243.0044.05-24,459-0.04%
2024/01/3100.00242.0041.50-24,677-0.04%
2024/01/30040.5000.0040.9004,7170.00%
2024/01/29140.9000.0041.0014,7930.02%
2024/01/26241.1000.0040.4024,9150.04%
2024/01/22042.60541.5042.65-56,333-0.08%
2024/01/18042.5000.0041.8506,8520.00%
2024/01/16043.4500.0043.4007,5890.00%
2024/01/15044.4000.0044.0507,9770.00%
2024/01/11041.85142.1042.65-18,651-0.01%
2024/01/10042.15042.1542.1008,8220.00%
2024/01/080.643.8000.0043.300.68,9980.01%
2023/12/27148.00146.6046.30010,7880.00%
2023/12/26046.95147.0046.95-110,829-0.01%
2023/12/250.444.4500.0043.650.411,1930.00%
2023/12/22044.7000.0044.25011,3450.00%
2023/12/21044.5000.0044.40011,4040.00%
2023/12/20145.3000.0045.10111,4180.01%
2023/12/1900.00145.0045.20-111,450-0.01%
2023/12/18146.6000.0046.00111,4730.01%
2023/12/15347.93147.5046.80211,7230.02%
2023/12/14248.90749.2949.00-511,764-0.04%
2023/12/121050.721051.8150.90011,7240.00%
2023/12/08251.30351.1750.70-111,727-0.01%
2023/12/07151.003.551.1450.30-2.511,691-0.02%
2023/12/0610.252.89653.4751.404.211,6390.04%
2023/12/053.150.5500.0051.603.111,4670.03%
2023/12/04350.902751.6450.60-2411,427-0.21%
2023/12/01652.93552.5252.10111,3750.01%
2023/11/305.153.04453.4853.001.111,3330.01%
2023/11/2912.153.611152.9352.801.111,1620.01%
2023/11/282652.20153.2053.302510,8630.23%
2023/11/27049.3500.0048.50010,5600.00%
2023/11/241752.051751.1550.50010,5080.00%
2023/11/2323.154.311352.6552.9010.110,3780.10%
2023/11/22147.5013.448.7651.20-12.49,582-0.13%
2023/11/211646.541646.4746.6009,3180.00%
2023/11/20346.65446.2046.35-19,288-0.01%
2023/11/17748.29348.8046.6049,2460.04%
2023/11/1600.00547.4547.40-59,159-0.05%
2023/11/15648.1700.0047.4069,1200.07%
2023/11/13346.30346.6347.1008,9330.00%
2023/11/103.347.11647.3246.15-2.78,846-0.03%
2023/11/0915.150.26848.9147.257.18,6680.08%
2023/11/08346.551748.4250.10-148,060-0.17%
2023/11/071145.471045.8445.5517,7860.01%
2023/11/06845.36344.8245.2057,7280.06%
2023/11/03147.0000.0045.5017,6480.01%
2023/11/02147.0000.0047.0017,5220.01%
2023/11/012246.542246.6347.3507,3060.00%
2023/10/31547.44349.9348.0027,0640.03%
2023/10/30346.939.146.9346.85-6.16,400-0.10%
2023/10/2730.146.3926.146.9545.7046,0860.07%
2023/10/261245.641745.6444.15-55,653-0.09%
2023/10/2515.146.141446.8047.301.15,5560.02%
2023/10/242446.762447.8545.0005,2980.00%
2023/10/23144.15644.9346.50-54,810-0.10%
2023/10/202746.651544.4242.30124,4130.27%
2023/10/19241.95242.8043.7503,8290.00%
2023/10/18439.83439.7339.8003,7080.00%
2023/10/172340.172439.8837.70-13,536-0.03%
2023/10/16441.59341.1739.4513,4480.03%
2023/10/12546.04245.8546.0033,2640.09%
2023/10/114748.6349.246.9245.25-2.23,075-0.07%
2023/10/06243.88143.8045.6012,7600.04%
2023/10/053.245.65745.9945.45-3.92,622-0.15%
2023/10/042442.042742.2843.25-32,202-0.14%
2023/10/03537.661138.6339.35-61,669-0.36%
2023/10/021036.201835.7135.80-81,519-0.53%
2023/09/286135.215435.4636.0071,4360.49%
2023/09/273733.923633.4335.2011,0020.10%
2023/09/261232.701232.2432.0008480.00%
2023/09/25130.6500.0030.5017860.13%
2023/09/2200.00131.7031.60-1778-0.13%
2023/09/21131.0000.0031.0017360.14%
2023/09/20933.271232.5231.90-3699-0.43%
2023/09/19231.35431.3331.35-2516-0.39%
2023/09/1800.00128.7028.50-1465-0.22%
2023/09/14127.25126.6026.7504070.00%
2023/09/0400.00125.0024.90-1333-0.30%
2023/09/0100.00424.2524.15-4334-1.20%
2023/08/2800.00323.6823.60-3339-0.88%
2023/08/04124.3000.0024.6513430.29%
2023/07/2800.00225.2025.25-2337-0.59%
2023/07/25424.6500.0025.0043361.19%
2023/07/0400.00028.6828.5003300.00%
2023/06/30328.9000.0028.4033120.96%
2023/06/29127.4500.0027.3012930.34%
2023/06/28229.05127.6527.7012910.34%
2023/06/27529.65430.3528.5012780.36%
2023/06/2600.00128.1528.15-1189-0.53%
2023/06/1300.00024.8525.1501580.00%
2023/06/1200.00124.9024.80-1159-0.63%
2023/05/0900.00424.9024.85-4327-1.22%
2023/05/0300.00425.5025.50-4356-1.12%
2023/04/2700.00124.6025.05-1361-0.28%
2023/04/26424.1000.0025.0043641.10%
2023/04/25124.3500.0024.3513650.27%
2023/04/21625.5200.0024.8063641.65%
2023/03/24228.6000.0028.3023490.57%
2023/03/23228.4000.0028.4023490.57%
2023/03/13127.00127.2027.1503690.00%
2023/03/0900.00129.8528.90-1386-0.26%
2023/03/08128.9000.0029.1013780.26%
2023/03/0700.00228.5528.30-2374-0.53%
2023/02/2300.00128.4528.45-1395-0.25%
2023/02/2100.00628.7228.65-6477-1.26%
2023/02/20029.6500.0028.2505490.00%
2023/02/15329.03328.5527.9005680.00%
2023/02/14628.4500.0027.8565361.12%
2023/02/0600.00227.3027.35-2517-0.39%
2023/01/17224.3500.0024.4024970.40%
2022/12/2300.00125.7026.00-1578-0.17%
2022/12/0800.00127.1027.45-1587-0.17%
2022/12/0200.00229.4529.45-2576-0.35%
2022/11/30228.2500.0028.3025520.36%
2022/11/2900.00128.4027.85-1552-0.18%
2022/11/24127.75127.7027.7005340.00%
2022/11/23127.20327.1727.20-2531-0.38%
2022/11/22227.4500.0027.0025300.38%
2022/11/18128.30228.6028.30-1516-0.19%
2022/11/17428.7300.0029.0044980.80%
2022/10/1400.00124.8024.95-1358-0.28%
2022/10/1300.00124.9023.15-1360-0.28%
2022/10/12225.3500.0025.4523570.56%
2022/10/0500.00228.4328.15-2364-0.55%
2022/10/04126.7000.0026.2013500.29%
2022/09/30224.43224.8825.5003590.00%
2022/09/06230.0000.0029.3024380.46%
2022/08/23233.9000.0033.9025050.40%
2022/08/1200.00133.1533.70-1541-0.18%
2022/08/11133.6500.0033.1515470.18%
2022/08/10132.70332.7032.80-2560-0.36%
2022/08/0500.00133.2033.05-1588-0.17%
2022/08/03232.45133.2532.4516100.16%
2022/08/02133.4000.0033.5516290.16%
2022/07/28235.4500.0034.6527200.28%
2022/07/25136.4000.0036.3017720.13%
2022/07/22137.6500.0036.8017940.13%
2022/07/2100.00237.4337.40-2804-0.25%
2022/07/20235.8500.0035.0027980.25%
2022/07/1900.00135.2035.40-1821-0.12%
2022/07/1800.00234.5034.95-2843-0.24%
2022/07/15234.1000.0034.0528840.23%
2022/07/1300.00231.6032.00-2929-0.22%
2022/07/12330.2000.0030.1039440.32%
2022/07/05136.5500.0036.1511,2280.08%
2022/07/0100.00137.0034.85-11,359-0.07%
2022/06/231040.201039.6039.5502,6180.00%
2022/06/22239.80140.2039.5012,6400.04%
2022/06/17143.7000.0042.5012,8370.04%
2022/06/1500.00147.1047.05-12,838-0.04%
2022/06/14245.6000.0046.7022,8750.07%
2022/06/10248.65148.6048.6512,8800.03%
2022/06/06750.90751.6350.5002,9350.00%
2022/05/3100.00551.4052.10-53,195-0.16%
2022/05/2300.00251.1050.40-23,283-0.06%
2022/05/1900.001648.8849.75-163,289-0.49%
2022/05/1800.00351.0050.10-33,303-0.09%
2022/05/1700.00150.0050.20-13,309-0.03%
2022/05/16149.45149.1549.2003,3270.00%
2022/05/13248.6500.0048.3523,3290.06%
2022/05/1200.00949.3847.55-93,334-0.27%
2022/05/11649.6300.0049.2063,3750.18%
2022/05/101850.16149.3050.60173,3840.50%
2022/05/091651.45950.2750.2073,4210.20%
2022/05/06153.90154.2054.2003,4380.00%
2022/05/05755.891056.8055.60-33,429-0.09%
2022/05/041054.001253.3053.90-23,380-0.06%
2022/05/03151.3000.0051.2013,3500.03%
2022/04/29351.30551.0650.60-23,360-0.06%
2022/04/28650.62549.7449.6013,3630.03%
2022/04/2700.00148.5550.30-13,349-0.03%
2022/04/26952.60851.0551.0013,3340.03%
2022/04/25252.0000.0052.0023,3260.06%
2022/04/22555.8000.0055.7053,3110.15%
2022/04/21657.271257.2357.00-63,298-0.18%
2022/04/20655.22556.6056.4013,2720.03%
2022/04/191055.40655.1554.6043,2470.12%
2022/04/18855.03555.5055.0033,2360.09%
2022/04/15556.60157.3055.7043,2250.12%
2022/04/14660.62161.5059.9053,2020.16%
2022/04/12260.25160.1058.0013,0810.03%
2022/04/11258.5500.0059.0023,0390.07%
2022/04/07165.20363.8762.00-22,917-0.07%
2022/04/06167.20165.3066.0002,8480.00%
2022/04/013169.163467.2866.80-32,782-0.11%
2022/03/312167.811568.5768.9062,5250.24%
2022/03/30465.78565.9267.10-12,022-0.05%
2022/03/29160.00359.8761.00-21,858-0.11%
2022/03/25156.8000.0056.8011,6980.06%
2022/03/24358.3300.0058.1031,6840.18%
2022/03/23160.407.260.4857.90-6.21,661-0.37%
2022/03/2200.00255.2056.10-21,513-0.13%
2022/03/1800.00154.9055.10-11,542-0.06%
2022/03/1700.00152.9054.80-11,552-0.06%
2022/03/16151.1000.0051.1011,5520.06%
2022/03/1500.00451.7351.00-41,592-0.25%
2022/03/101.153.5100.0052.701.11,7840.06%
2022/03/09551.1000.0051.1051,8100.28%
2022/03/08153.20651.5050.10-51,897-0.26%
2022/03/070.154.70357.3054.60-2.91,918-0.15%
2022/03/04961.26660.9860.6032,1050.14%
2022/03/0300.00760.6060.60-72,072-0.34%
2022/03/0200.00253.1055.10-22,050-0.10%
2022/03/01153.8000.0053.8012,0810.05%
2022/02/2300.00153.8053.80-12,300-0.04%
2022/02/22153.00153.1052.6002,4420.00%
2022/02/21155.0000.0054.8012,6070.04%
2022/02/18155.50354.6055.30-22,766-0.07%
2022/02/1700.00154.0054.00-13,205-0.03%
2022/02/1600.00453.6553.90-43,618-0.11%
2022/02/1500.00153.0052.00-13,961-0.03%
2022/02/14251.70251.2551.2004,0770.00%
2022/02/11655.07553.8453.0014,1940.02%
2022/02/10153.20253.2552.90-14,245-0.02%
2022/02/08150.90152.9052.9004,2490.00%
2022/01/2400.00247.5047.70-24,428-0.05%
2022/01/2100.00147.0546.80-14,668-0.02%
2022/01/18251.0000.0050.6024,7350.04%
2022/01/17149.7000.0051.9014,7370.02%
2022/01/14148.7500.0049.0514,7390.02%
2022/01/13149.4000.0049.7514,7520.02%
2022/01/12151.7000.0050.5014,7640.02%
2022/01/07352.8700.0051.8034,7560.06%
2022/01/06555.4200.0054.9054,7380.11%
2022/01/0500.00256.3056.20-24,736-0.04%
2022/01/03157.40158.5057.9004,7470.00%
2021/12/30357.5000.0057.5034,7480.06%
2021/12/2900.00557.8657.70-54,762-0.10%
2021/12/28258.4000.0058.4024,7820.04%
2021/12/27159.8000.0059.5014,7920.02%
2021/12/24860.70961.0160.60-14,805-0.02%
2021/12/2200.00159.7058.80-14,763-0.02%
2021/12/17258.1500.0057.8024,7870.04%
2021/12/1500.00357.3358.50-34,775-0.06%
2021/12/14157.4000.0056.2014,7730.02%
2021/12/0900.00162.1060.50-14,752-0.02%
2021/12/08462.58364.4061.7014,7330.02%
2021/12/07465.9500.0065.0044,6630.09%
2021/12/0600.00263.8064.90-24,623-0.04%
2021/12/03164.10764.4064.00-64,677-0.13%
2021/12/02865.95366.2364.9054,7930.10%
2021/12/0100.00165.7065.70-14,893-0.02%
2021/11/30566.52565.6864.3004,9310.00%
2021/11/29364.472.265.4065.400.84,7850.02%
2021/11/2600.00560.6859.50-54,779-0.10%
2021/11/25362.4000.0061.5034,7960.06%
2021/11/24162.7000.0062.7014,8050.02%
2021/11/23365.97463.3861.80-14,776-0.02%
2021/11/221167.011165.7065.8004,8300.00%
2021/11/18265.75867.5865.10-64,667-0.13%
2021/11/1711.267.31965.5066.202.24,5230.05%
2021/11/161368.281168.8567.4024,3910.05%
2021/11/151365.351065.5966.8033,9740.08%
2021/11/12659.301260.0260.80-63,582-0.17%
2021/11/1100.00954.0655.30-93,248-0.28%
2021/11/10151.00151.0052.1003,1540.00%
2021/11/09249.55250.2050.0003,0620.00%
2021/11/08148.4000.0047.0513,0020.03%
2021/11/05549.07448.7848.2013,0540.03%
2021/11/0400.00149.0048.60-13,109-0.03%
2021/11/03247.80247.2547.5503,1550.00%
2021/11/01147.40147.2546.9003,3450.00%
2021/10/29947.171247.4246.45-33,380-0.09%
2021/10/28346.58347.1547.9503,1790.00%
2021/10/2700.00642.9343.60-63,183-0.19%
2021/10/2200.00643.6543.80-63,496-0.17%
2021/10/21243.3500.0043.1023,5980.06%
2021/10/20443.03243.6043.1023,6830.05%
2021/10/18141.20141.8541.0004,0390.00%
2021/10/1400.00339.4739.10-34,884-0.06%
2021/10/1200.00141.9040.30-15,452-0.02%
2021/10/08140.90342.5040.95-25,646-0.04%
2021/10/06140.601039.6239.60-96,132-0.15%
2021/10/05438.3500.0040.4546,1490.07%
2021/10/04339.83339.3338.4006,3370.00%
2021/10/01541.30341.0041.0526,3710.03%
2021/09/30244.0800.0044.2026,3670.03%
2021/09/29244.8500.0044.8526,3800.03%
2021/09/28148.0000.0047.3516,3860.02%
2021/09/27148.0500.0048.5016,3990.02%
2021/09/2400.00148.0047.20-16,390-0.02%
2021/09/23145.0500.0045.1516,3720.02%
2021/09/22346.1300.0045.9536,3790.05%
2021/09/171548.4400.0047.90156,4050.23%
2021/09/14149.5500.0048.3016,4000.02%
2021/09/10249.8800.0050.3026,4660.03%
2021/09/09250.50351.0351.30-16,601-0.02%
2021/09/08549.61249.3049.1036,6250.05%
2021/09/07551.90351.4352.7026,6800.03%
2021/09/06354.50955.3755.00-66,550-0.09%
2021/09/0300.001752.9653.20-176,475-0.26%
2021/09/02251.60251.0350.0006,5440.00%
2021/09/01852.61953.3452.70-16,477-0.02%
2021/08/27349.13349.8748.8006,2690.00%
2021/08/263650.183649.9649.9006,2780.00%
2021/08/2500.00447.0649.35-46,226-0.06%
2021/08/24244.9500.0044.9026,2430.03%
2021/08/23145.15445.2546.15-36,234-0.05%
2021/08/20443.33244.0043.3026,2430.03%
2021/08/19542.9100.0042.4556,2320.08%
2021/08/1800.00146.7047.00-16,272-0.02%
2021/08/17344.07146.0543.8526,2810.03%
2021/08/16544.80645.0346.20-16,263-0.02%
2021/08/13545.91145.3045.2046,2420.06%
2021/08/12547.67248.2047.5036,2140.05%
2021/08/11647.86648.8546.0006,1870.00%
2021/08/101849.60549.4748.25136,1270.21%
2021/08/097554.027654.3352.00-16,033-0.02%
2021/08/06855.04855.4655.2005,9630.00%
2021/08/052655.742655.9857.2005,8810.00%
2021/08/04352.80253.5052.0015,7260.02%
2021/08/03153.90154.3052.0005,6900.00%
2021/08/02253.00253.1553.8005,7050.00%
2021/07/30554.54354.3053.0025,6890.04%
2021/07/29448.69448.9352.8005,5410.00%
2021/07/28248.35348.5748.05-15,490-0.02%
2021/07/27250.60253.2550.6005,4320.00%
2021/07/26555.5000.0055.1055,3570.09%
2021/07/231257.817.156.1354.604.95,2740.09%
2021/07/221359.941459.9158.00-15,129-0.02%
2021/07/212760.372360.7261.7044,9520.08%
2021/07/20655.87354.3357.8034,5170.07%
2021/07/19653.6300.0052.6064,2760.14%
2021/07/16554.201055.0851.50-54,135-0.12%
2021/07/15249.28349.7751.50-13,911-0.03%
2021/07/14347.22247.0347.4013,7750.03%
2021/07/132451.9032.249.7949.90-8.23,709-0.22%
2021/07/12147.6000.0047.6013,5470.03%
2021/07/09241.581842.9743.30-163,725-0.43%
2021/07/0800.00339.5039.40-33,552-0.08%
2021/07/07238.55138.2038.0013,5210.03%
2021/07/06438.58638.7738.10-23,512-0.06%
2021/07/05438.15138.6038.0033,5020.09%
2021/07/020.136.8000.0037.300.13,5130.00%
2021/07/01836.2600.0036.1083,5090.23%
2021/06/3000.00237.6537.05-23,509-0.06%
2021/06/29137.4000.0037.1513,5150.03%
2021/06/281138.3800.0038.30113,5240.31%
2021/06/2200.00538.4037.25-53,540-0.14%
2021/06/18344.02343.6042.6003,6330.00%
2021/06/17141.50241.8042.25-13,472-0.03%
2021/06/1600.00141.7041.20-13,517-0.03%
2021/06/1500.00239.2039.40-23,498-0.06%
2021/06/117.240.30440.0040.003.23,5250.09%
2021/06/10240.20240.0039.2503,5690.00%
2021/06/0900.00136.9536.85-13,436-0.03%
2021/06/08136.1500.0035.5513,4280.03%
2021/06/04237.80438.9537.00-23,414-0.06%
2021/06/0300.00140.0539.60-13,391-0.03%
2021/06/02139.301739.5640.65-163,347-0.48%
2021/06/01237.30238.9038.9003,2590.00%
2021/05/28137.00136.6536.3503,1580.00%
2021/05/27235.48535.4035.20-33,130-0.10%
2021/05/26338.90637.7336.75-33,123-0.10%
2021/05/25135.20136.5037.1503,0860.00%
2021/05/24734.30333.5333.8043,1050.13%
2021/05/21532.48532.0232.1503,1210.00%
2021/05/2000.00132.4030.90-13,126-0.03%
2021/05/19131.35132.3032.3003,1420.00%
2021/05/1800.00230.1530.80-23,161-0.06%
2021/05/17229.30529.7028.00-33,149-0.10%
2021/05/14534.61434.0531.1013,1330.03%
2021/05/131131.41433.0433.1573,0950.23%
2021/05/12134.20332.4031.25-23,052-0.07%
2021/05/10237.9300.0038.0022,9840.07%
2021/05/0400.00132.4532.85-12,871-0.03%
2021/05/031536.64137.1035.60142,8320.49%
2021/04/29340.40141.0039.5522,8700.07%
2021/04/28741.16340.9340.5542,8530.14%
2021/04/27440.25240.7040.4522,8270.07%
2021/04/26343.001742.4941.55-142,795-0.50%
2021/04/23839.501540.5341.50-72,705-0.26%
2021/04/222437.72737.3637.75172,6190.65%
2021/04/211241.301041.5740.2022,5590.08%
2021/04/20639.1500.0040.1562,4140.25%
2021/04/1900.00637.2336.50-62,367-0.25%
2021/04/162241.861842.6140.0542,2920.17%
2021/04/151938.95941.7344.50102,1010.48%
2021/04/14142.9000.0041.4011,8910.05%
2021/04/1300.00145.8046.00-11,857-0.05%
2021/04/12145.4500.0045.4511,8920.05%
2021/04/09452.5000.0050.5041,9030.21%
2021/04/07150.4000.0051.1011,8650.05%
2021/04/06149.50148.7049.6501,8480.00%
2021/03/3000.00146.1047.90-11,866-0.05%
2021/03/26142.5000.0041.2011,8760.05%
2021/03/2500.00141.1041.10-11,865-0.05%
2021/03/2400.00134.7537.40-11,883-0.05%
2021/03/23137.0000.0037.4011,9290.05%
2021/03/1900.00330.9530.95-31,810-0.17%
2021/03/18527.60928.0128.15-41,721-0.23%
2021/03/17126.45226.1326.45-11,656-0.06%
2021/03/16826.18226.3024.9561,6610.36%
2021/03/15224.704723.4724.95-451,580-2.85%
2021/03/11222.4500.0022.2021,5980.13%
2021/03/1000.00220.0021.30-21,663-0.12%
2021/03/0200.001123.6821.90-111,803-0.61%
2021/02/26323.031623.2223.40-131,791-0.73%
2021/02/252323.30123.9023.60221,7831.23%
2021/02/244523.29722.1722.10381,7462.18%
2021/02/23822.88223.4023.4061,6770.36%
2021/02/22421.0400.0021.3041,6450.24%
2021/02/19119.00319.5519.40-21,623-0.12%
2021/02/17316.8500.0017.6031,5660.19%
2021/01/2500.00116.2516.80-11,476-0.07%
2021/01/22116.7000.0016.4511,4650.07%
2021/01/1800.002917.6417.80-291,361-2.13%
2021/01/122717.0400.0016.60271,3392.02%
2021/01/0600.002818.1118.40-281,292-2.17%
2021/01/05219.68219.0819.0501,2820.00%
2020/12/22219.7000.0018.7021,0950.18%
2020/12/2100.001019.0019.35-101,071-0.93%
2020/12/18119.1500.0019.2511,0440.10%
2020/12/17222.60620.4220.00-41,026-0.39%
2020/12/15122.30521.5720.90-4918-0.44%
2020/12/1100.00220.6819.95-2920-0.22%
2020/12/09621.50419.5519.3528040.25%
2020/12/0800.00120.4521.05-1695-0.14%
2020/12/0200.00316.1216.30-3488-0.61%
2020/12/014116.9800.0016.40414658.80%
2020/10/07113.05212.6813.20-1313-0.32%
2020/09/28111.7000.0011.6013260.31%
2020/09/2200.002713.8412.75-27328-8.21%
2020/09/212013.1800.0013.30202876.96%
2020/09/1800.00212.8012.80-2280-0.71%
2020/09/17213.901014.0013.50-8268-2.97%
2020/08/20211.50210.5510.5502200.00%
2020/07/3100.00111.2011.20-1206-0.49%
2020/07/28111.5500.0011.2012040.49%
2020/03/0900.00212.5512.55-296-2.07%
2019/09/25315.001114.7914.45-859-13.52%
2018/11/16212.8500.0012.852209.78%
2018/10/31513.1500.0013.1552420.62%
2018/10/29513.6000.0013.0052321.04%
2018/10/25513.7500.0013.7552222.19%
2018/10/24514.0000.0014.2052222.16%
2018/10/16314.1000.0014.2032213.15%
2018/10/12213.2000.0014.302248.32%
2018/05/2800.003319.3519.55-33298-11.06%
2018/05/2200.001017.6017.65-10283-3.53%
2018/05/161017.3000.0017.90102823.54%
2018/04/261018.1000.0018.00102733.66%
2018/04/2400.003022.2021.30-30242-12.35%
2018/04/2300.001921.5521.55-19191-9.94%
2018/04/17121.506222.1018.50-61130-46.88%
2018/04/1600.007820.1020.10-7887-89.59%
2018/04/1300.00518.5018.30-570-7.10%
笙泉 相關文章
笙泉 相關影音