昇銳 (3128)-凱基-新豐券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股▲0.66%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	29.95	0	0.00	29.75	0.2	368	0.05%
2024/05/14	0	0.00	0	29.85	30.00	0	369	0.00%
2024/05/09	0	30.72	1	30.25	30.40	-1	397	-0.25%
2024/04/29	1	29.45	0	0.00	29.55	1	568	0.18%
2024/04/23	0	0.00	1	29.65	29.55	-1	562	-0.18%
2024/04/22	0	29.40	0	0.00	29.50	0	561	0.00%
2024/04/19	2	29.20	2	30.50	29.55	0	560	0.00%
2024/04/01	5	31.90	0	0.00	31.80	5	539	0.93%
2024/03/20	0	0.00	1	30.75	30.65	-1	514	-0.19%
2024/03/14	1	32.00	0	0.00	31.25	1	513	0.19%
2024/03/12	0	0.00	1	32.10	32.30	-1	507	-0.20%
2024/03/07	1	32.80	0	0.00	31.65	1	496	0.20%
2024/03/04	5	34.51	7	34.76	34.45	-2	470	-0.42%
2024/03/01	6	34.00	8	33.74	34.45	-2	416	-0.48%
2024/01/29	6	32.48	1	31.50	33.00	5	362	1.38%
2024/01/26	0	0.00	4	30.10	30.95	-4	261	-1.53%
2024/01/08	0	0.00	5	30.00	29.70	-5	250	-2.00%
2024/01/04	10	29.86	0	0.00	29.85	10	250	3.99%
2023/12/20	2	30.45	0	0.00	30.40	2	265	0.75%
2023/12/11	1	30.30	0	0.00	30.15	1	270	0.37%
2023/12/08	1	30.60	0	0.00	30.70	1	272	0.37%
2023/11/14	0	0.00	8	31.60	31.90	-8	289	-2.76%
2023/10/27	0	0.00	0	28.55	28.50	0	227	0.00%
2023/10/24	0	27.75	0	27.75	27.85	0	235	0.00%
2023/10/19	0	28.45	0	0.00	28.25	0	246	0.00%
2023/10/04	0	0.00	2	29.95	30.20	-2	299	-0.67%
2023/09/06	1	33.40	0	0.00	33.25	1	1,112	0.09%
2023/08/16	0	0.00	1	32.70	32.70	-1	1,135	-0.09%
2023/08/14	0	0.00	0	32.45	32.80	0	1,139	0.00%
2023/08/10	2	33.45	0	0.00	32.90	2	1,132	0.18%
2023/08/08	1	36.70	0	0.00	36.25	1	1,113	0.09%
2023/08/07	1	37.25	0	0.00	37.35	1	1,118	0.09%
2023/08/04	1	37.90	0	0.00	37.80	1	1,119	0.09%
2023/07/28	2	39.55	0	39.55	39.30	2	1,168	0.17%
2023/07/26	0	38.95	0	0.00	38.70	0	1,184	0.00%
2023/07/21	0	39.20	0	39.20	39.75	0	1,206	0.00%
2023/07/20	1	38.70	0	0.00	39.10	1	1,217	0.08%
2023/07/19	0	0.00	0	38.80	38.60	0	1,224	0.00%
2023/07/18	2	39.68	0	0.00	39.60	2	1,230	0.16%
2023/07/13	1	41.15	0	0.00	41.25	1	1,231	0.08%
2023/07/07	0	0.00	1	42.00	41.60	-1	1,228	-0.08%
2023/07/05	1	45.52	0	43.93	43.90	1	1,218	0.08%
2023/07/04	0	0.00	0	44.06	44.50	0	1,201	0.00%
2023/07/03	0	0.00	2	45.23	44.75	-2	1,186	-0.17%
2023/06/30	9	45.43	10	45.35	45.50	-1	1,126	-0.09%
2023/06/27	1	46.00	1	45.45	43.40	0	1,042	0.00%
2023/06/26	1	45.10	0	0.00	44.90	1	904	0.11%
2023/06/20	1	41.77	1	43.10	41.95	0	821	0.00%
2023/06/19	1	43.55	0	0.00	43.50	1	817	0.12%
2023/06/16	0	0.00	1	42.75	43.15	-1	802	-0.13%
2023/06/15	7	45.01	10	43.89	43.75	-3	793	-0.38%
2023/06/14	3	43.90	0	0.00	43.55	3	700	0.43%
2023/06/13	1	40.55	8	40.85	40.75	-7	644	-1.09%
2023/06/12	8	41.07	1	41.55	41.20	7	624	1.12%
2023/06/01	0	0.00	0.1	37.30	37.85	-0.1	1,039	-0.01%
2023/05/31	1	37.90	0	37.90	37.65	1	1,377	0.07%
2023/05/26	0.1	37.54	0	0.00	37.05	0.1	1,522	0.01%
2023/05/25	0.1	37.95	0	0.00	37.60	0.1	1,540	0.01%
2023/05/24	0.1	38.25	0	0.00	38.45	0.1	1,590	0.01%
2023/05/22	1	38.15	2	38.50	38.40	-1	1,779	-0.06%
2023/05/19	0.1	37.75	0	0.00	37.90	0.1	1,921	0.01%
2023/05/18	1.1	38.15	1	38.60	38.30	0.1	2,042	0.00%
2023/05/17	1	37.95	1	38.40	37.95	0	2,075	0.00%
2023/05/16	0	0.00	0	37.65	37.90	0	2,115	0.00%
2023/05/11	0	37.20	0	37.20	37.25	0	2,476	0.00%
2023/05/09	1	39.10	0	0.00	39.20	1	2,546	0.04%
2023/05/08	0.1	40.25	0	0.00	40.10	0.1	2,591	0.00%
2023/05/05	0.1	39.90	0	0.00	40.20	0.1	2,650	0.00%
2023/05/04	0.1	41.40	0	0.00	41.00	0.1	2,673	0.00%
2023/05/03	0.2	39.25	0	0.00	38.85	0.2	2,677	0.01%
2023/04/26	0	37.85	0	0.00	37.80	0	2,745	0.00%
2023/04/25	0	0.00	2	37.80	37.25	-2	2,786	-0.07%
2023/04/20	0	39.90	0	0.00	39.00	0	3,025	0.00%
2023/04/18	0	42.50	0	0.00	42.10	0	3,103	0.00%
2023/04/13	0	42.95	0	0.00	42.30	0	3,175	0.00%
2023/04/12	0	0.00	39	42.93	43.00	-39	3,258	-1.20%
2023/04/11	0	0.00	7	42.81	42.60	-7	3,278	-0.21%
2023/03/31	2	41.00	0	0.00	41.70	2	3,380	0.06%
2023/03/30	1	41.55	0	0.00	40.95	1	3,424	0.03%
2023/03/28	0	0.00	1	41.05	40.85	-1	3,538	-0.03%
2023/03/27	2	42.45	0	0.00	42.20	2	3,562	0.06%
2023/03/20	8	42.41	0	0.00	42.05	8	3,981	0.20%
2023/03/15	6	41.85	0	0.00	41.40	6	4,572	0.13%
2023/03/14	5	41.65	0	0.00	41.35	5	4,779	0.10%
2023/03/13	27	43.52	11	43.09	42.40	16	5,071	0.32%
2023/03/10	2	47.00	1	47.25	46.90	1	5,541	0.02%
2023/03/09	8	49.68	0	0.00	48.30	8	5,879	0.14%
2023/03/08	0	48.70	0	0.00	48.70	0	5,900	0.00%
2023/03/06	8	49.59	5	48.73	48.60	3	6,615	0.05%
2023/03/03	1	50.30	6	49.57	48.80	-5	6,721	-0.07%
2023/03/01	0	46.10	0	0.00	46.10	0	6,944	0.00%
2023/02/23	1	46.50	0	0.00	46.50	1	7,557	0.01%
2023/02/21	5	49.66	8	48.62	48.00	-3	8,270	-0.04%
2023/02/17	9	47.00	1	47.50	47.55	8	8,246	0.10%
2023/02/16	0	0.00	3	46.63	46.20	-3	8,224	-0.04%
2023/02/15	0	0.00	0.1	44.80	44.85	-0.1	8,244	0.00%
2023/02/14	2	44.80	2	45.00	44.90	0	8,407	0.00%
2023/02/13	22	46.11	22	45.42	45.95	0	8,785	0.00%
2023/02/10	1	45.45	1	44.95	44.75	0	9,040	0.00%
2023/02/09	5.1	46.75	19.2	45.97	47.20	-14.2	9,236	-0.15%
2023/02/08	0	0.00	1	44.70	43.85	-1	9,219	-0.01%
2023/02/07	0.1	44.40	0	0.00	44.55	0.1	9,378	0.00%
2023/02/03	2	43.80	0	0.00	42.50	2	9,712	0.02%
2023/02/02	0.1	43.25	0	0.00	43.25	0.1	9,684	0.00%
2023/01/17	5	39.75	0	0.00	39.80	5	9,729	0.05%
2023/01/16	5	38.75	1	39.05	39.75	4	9,752	0.04%
2023/01/13	1	38.25	0.2	38.50	38.35	0.8	9,759	0.01%
2023/01/12	0	0.00	3	42.15	40.00	-3	9,750	-0.03%
2023/01/11	3	42.58	0	0.00	42.60	3	9,765	0.03%
2023/01/10	9	43.98	15	43.45	44.20	-6	9,800	-0.06%
2023/01/09	10	42.74	0	0.00	42.40	10	9,704	0.10%
2022/12/30	3	42.63	2	41.98	41.45	1	9,842	0.01%
2022/12/28	0	0.00	2	42.15	40.85	-2	10,145	-0.02%
2022/12/23	0	0.00	2	43.75	44.15	-2	10,992	-0.02%
2022/12/22	2	45.80	0	0.00	44.85	2	11,214	0.02%
2022/12/21	0	0.00	1	44.85	45.70	-1	11,411	-0.01%
2022/12/20	1	46.70	2	45.25	44.10	-1	11,476	-0.01%
2022/12/19	4	45.65	6	45.75	46.35	-2	11,661	-0.02%
2022/12/16	4	46.18	0	0.00	45.80	4	11,713	0.03%
2022/12/15	1.1	48.74	0	0.00	48.50	1.1	11,771	0.01%
2022/12/14	1.1	47.60	1	47.90	47.90	0.1	12,213	0.00%
2022/12/13	4	48.05	4	47.13	46.75	0	12,345	0.00%
2022/12/12	3	49.27	1	47.65	47.65	2	12,438	0.02%
2022/12/09	0	0.00	4	52.68	51.70	-4	12,723	-0.03%
2022/12/08	7.1	52.78	4	52.83	52.00	3.1	12,816	0.02%
2022/12/07	2	53.30	3	52.30	50.70	-1	12,652	-0.01%
2022/12/06	2.1	52.01	3	52.57	53.70	-1	12,506	-0.01%
2022/12/05	8	53.46	4.1	53.74	52.00	3.9	12,336	0.03%
2022/12/02	11.1	52.67	13.1	53.28	52.00	-2	12,012	-0.02%
2022/12/01	7	48.90	6.2	51.07	51.40	0.9	11,467	0.01%
2022/11/29	5	45.55	18	46.58	46.10	-13	10,984	-0.12%
2022/11/28	44.1	46.84	41.6	46.65	46.75	2.5	10,639	0.02%
2022/11/25	16.2	44.41	12	45.02	44.00	4.2	10,196	0.04%
2022/11/24	16.1	45.13	10	45.57	44.35	6.1	9,961	0.06%
2022/11/23	18	45.40	20	44.52	44.20	-2	9,625	-0.02%
2022/11/22	33.5	45.79	28	46.07	46.30	5.5	9,362	0.06%
2022/11/18	17	39.39	23	39.71	42.05	-6	8,732	-0.07%
2022/11/17	1	37.25	1	37.25	38.25	0	8,308	0.00%
2022/11/16	0	0.00	2	34.75	34.80	-2	8,162	-0.02%
2022/11/15	1	34.40	4	34.05	34.20	-3	8,102	-0.04%
2022/11/14	4	34.93	12	35.27	35.65	-8	8,006	-0.10%
2022/11/11	3	35.85	11	35.08	34.70	-8	7,898	-0.10%
2022/11/10	17	34.62	13	33.60	34.00	4	7,775	0.05%
2022/11/09	15	34.22	17	35.52	34.90	-2	7,619	-0.03%
2022/11/08	14	33.76	10	34.38	33.45	4	7,210	0.06%
2022/11/07	16.1	33.32	5	33.67	32.20	11.1	6,872	0.16%
2022/11/04	4	31.66	0	0.00	31.60	4	6,577	0.06%
2022/11/03	1	30.70	14	30.57	30.90	-13	6,427	-0.20%
2022/11/02	3	30.43	2	30.70	30.70	1	6,230	0.02%
2022/11/01	0	0.00	1	29.85	29.85	-1	5,910	-0.02%
2022/10/28	2	26.90	2	26.98	26.25	0	5,767	0.00%
2022/10/27	3	27.35	0	0.00	27.45	3	5,705	0.05%
2022/10/20	1	26.10	1	25.65	25.95	0	5,506	0.00%
2022/10/18	0	0.00	3	26.65	26.85	-3	5,403	-0.06%
2022/10/17	1	25.00	5	27.30	27.10	-4	5,320	-0.08%
2022/10/14	7	26.10	0	0.00	26.25	7	5,237	0.13%
2022/10/13	0	0.00	2	24.15	24.45	-2	5,181	-0.04%
2022/10/12	1	26.60	3	26.28	25.75	-2	5,103	-0.04%
2022/10/11	0	0.00	1	28.00	27.00	-1	5,037	-0.02%
2022/10/07	1	29.95	0	0.00	29.95	1	4,978	0.02%
2022/10/06	7	30.26	2	29.85	30.20	5	4,912	0.10%
2022/10/05	4	32.80	16	31.62	29.80	-12	4,783	-0.25%
2022/10/04	1	32.55	6	32.41	31.95	-5	4,492	-0.11%
2022/10/03	8	31.59	6	31.75	31.80	2	4,230	0.05%
2022/09/30	8	29.54	5	29.09	30.75	3	3,797	0.08%
2022/09/29	4	29.91	1	29.25	29.15	3	3,566	0.08%
2022/09/28	51	28.72	51	28.42	28.10	0	3,310	0.00%
2022/09/27	30	27.38	25	27.28	28.40	5	3,064	0.16%
2022/09/26	0	0.00	2	27.90	28.00	-2	2,931	-0.07%
2022/09/23	8	27.50	0	0.00	27.15	8	2,689	0.30%
2022/09/22	5	29.50	1	29.75	29.85	4	2,598	0.15%
2022/09/21	35	30.66	36	30.97	30.75	-1	2,472	-0.04%
2022/09/20	22	28.98	31	29.80	29.85	-9	1,911	-0.47%
2022/09/19	10	29.95	3	29.25	27.15	7	1,698	0.41%
2022/09/16	1	30.05	5	31.16	30.15	-4	1,503	-0.27%
2022/09/15	18	30.07	10	30.45	30.45	8	1,111	0.72%
2022/09/14	3	27.05	7	27.09	27.70	-4	878	-0.46%
2022/09/13	0	0.00	1	25.20	25.20	-1	779	-0.13%
2022/09/12	1.1	24.25	1	24.90	25.05	0.1	691	0.01%
2022/09/08	3	22.85	3	23.05	22.80	0	639	0.00%
2022/08/29	6	23.88	0	0.00	23.95	6	555	1.08%
2022/08/22	0	22.10	0	0.00	21.70	0	252	0.00%
2022/07/25	0	0.00	1	19.50	19.45	-1	222	-0.45%
2022/07/22	1	19.60	0	0.00	19.50	1	222	0.45%
2022/01/10	0	0.00	1	22.40	22.40	-1	1,427	-0.07%
2021/12/23	0	0.00	1	23.60	23.40	-1	1,403	-0.07%
2021/12/22	1	24.75	0	0.00	24.15	1	1,393	0.07%
2021/12/17	2	27.15	0	0.00	26.05	2	1,204	0.17%
2021/12/10	0	0.00	10	23.00	23.00	-10	824	-1.21%
2021/12/06	0	0.00	2	23.03	23.25	-2	776	-0.26%
2021/12/03	2	23.20	0	0.00	23.15	2	758	0.26%
2021/11/22	0	0.00	3	23.75	23.75	-3	712	-0.42%
2021/11/18	0	0.00	4	23.30	23.15	-4	698	-0.57%
2021/11/17	4	22.93	0	0.00	22.70	4	682	0.59%
2021/11/16	0	0.00	1	22.90	23.70	-1	649	-0.15%
2021/11/15	0	0.00	5	23.00	22.50	-5	623	-0.80%
2021/11/10	3	22.63	0	0.00	22.55	3	591	0.51%
2021/11/09	3	21.70	0	0.00	23.10	3	576	0.52%
2021/11/05	10	22.20	0	0.00	22.60	10	501	1.99%
2021/08/09	1	18.90	1	18.25	18.15	0	1,481	0.00%
2021/07/13	0	0.00	4	20.50	20.20	-4	1,339	-0.30%
2021/07/09	4	22.65	0	0.00	22.45	4	1,336	0.30%
2021/06/30	2	20.95	2	21.15	21.00	0	1,369	0.00%
2021/06/28	0	0.00	1	21.30	21.60	-1	1,378	-0.07%
2021/06/25	1	20.85	0	0.00	21.05	1	1,370	0.07%
2021/06/21	2	20.40	3	20.77	21.30	-1	1,513	-0.07%
2021/06/18	0	0.00	2	19.43	19.80	-2	1,459	-0.14%
2021/06/04	0	0.00	1	17.60	17.35	-1	1,250	-0.08%
2021/06/02	1	17.50	0	0.00	17.70	1	1,293	0.08%
2021/05/11	1	17.85	0	0.00	17.30	1	1,474	0.07%
2021/05/05	1	18.75	0	0.00	18.75	1	1,673	0.06%
2021/04/22	1	22.15	1	22.30	20.75	0	2,024	0.00%
2021/04/21	3	22.85	0	0.00	22.20	3	2,004	0.15%
2021/04/20	0	0.00	1	24.65	22.85	-1	2,013	-0.05%
2021/04/16	1	22.00	0	0.00	22.35	1	1,944	0.05%
2021/03/26	0	0.00	10	20.35	20.55	-10	2,189	-0.46%
2021/03/25	5	20.30	3	20.50	20.50	2	2,175	0.09%
2021/03/24	6	21.94	0	0.00	21.00	6	2,165	0.28%
2021/03/23	3	20.20	3	21.10	21.10	0	2,017	0.00%
2021/03/12	0	0.00	1	19.40	18.90	-1	1,927	-0.05%
2021/03/11	0	0.00	1	19.30	19.10	-1	1,918	-0.05%
2021/03/10	1	19.15	1	18.80	19.15	0	1,912	0.00%
2021/03/09	2	19.23	0	0.00	18.85	2	1,909	0.10%
2021/03/08	0	0.00	10	19.33	18.90	-10	1,885	-0.53%
2021/02/23	1	21.55	0	0.00	21.60	1	1,633	0.06%
2021/02/17	0	0.00	1	19.40	19.40	-1	1,501	-0.07%
2021/02/05	11	20.41	0	0.00	19.50	11	1,471	0.75%
2021/02/04	0	0.00	1	18.35	19.50	-1	1,321	-0.08%
2021/02/03	1	18.10	0	0.00	18.00	1	1,272	0.08%
2021/02/02	0	0.00	4	18.03	18.30	-4	1,257	-0.32%
2021/02/01	1	18.30	1	17.65	18.30	0	1,244	0.00%
2021/01/29	1	18.20	2	19.10	18.00	-1	1,228	-0.08%
2021/01/28	1	20.10	1	20.05	19.90	0	1,197	0.00%
2021/01/27	9	19.91	4	20.13	20.60	5	1,156	0.43%
2021/01/26	0	0.00	2	17.55	18.80	-2	1,021	-0.20%
2021/01/25	1	17.45	1	17.30	17.15	0	1,000	0.00%
2021/01/22	1	17.40	1	17.00	17.15	0	992	0.00%
2021/01/21	1	17.85	0	0.00	16.60	1	978	0.10%
2021/01/20	0	0.00	2	17.65	17.10	-2	959	-0.21%
2021/01/19	2	20.55	0	0.00	18.55	2	917	0.22%
2020/12/25	2	15.05	2	15.13	15.00	0	247	0.00%
2020/07/22	1	14.35	2	14.08	13.95	-1	187	-0.53%
2019/12/30	1	13.30	0	0.00	13.25	1	206	0.48%
2019/11/01	2	14.00	0	0.00	14.00	2	246	0.81%
2019/10/08	0	0.00	2	15.25	15.00	-2	203	-0.98%
2019/07/09	0	0.00	1	14.95	14.85	-1	508	-0.20%
2019/07/02	0	0.00	1	14.70	14.70	-1	524	-0.19%
2019/07/01	2	14.70	0	0.00	14.70	2	518	0.39%
2019/06/18	0	0.00	2	14.85	14.85	-2	499	-0.40%
2019/06/12	2	14.90	0	0.00	14.85	2	503	0.40%
2019/06/11	0	0.00	15	14.80	14.85	-15	504	-2.98%
2019/06/06	0	0.00	7	15.59	15.45	-7	497	-1.41%
2019/06/03	2	16.05	0	0.00	15.80	2	478	0.42%
2019/05/31	5	16.60	0	0.00	16.00	5	468	1.07%
2019/05/29	2	15.95	2	15.90	15.90	0	448	0.00%
2019/05/27	0	0.00	2	16.30	16.30	-2	407	-0.49%
2019/05/24	2	16.10	2	15.85	15.85	0	403	0.00%
2019/05/23	35	16.17	17	16.34	16.30	18	416	4.32%
2019/03/11	0	0.00	2	15.65	15.90	-2	646	-0.31%
2019/02/27	2	15.45	0	0.00	15.40	2	869	0.23%
2019/02/18	0	0.00	1	16.60	16.70	-1	945	-0.11%
2019/02/13	0	0.00	5	14.70	14.75	-5	835	-0.60%
2019/01/15	0	0.00	1	14.90	14.75	-1	824	-0.12%
2019/01/08	6	15.55	0	0.00	15.50	6	759	0.79%
2018/12/28	0	0.00	1	13.95	14.00	-1	723	-0.14%
2018/12/18	2	13.70	5	13.70	13.70	-3	875	-0.34%
2018/12/14	3	13.85	0	0.00	13.85	3	870	0.34%
2018/12/12	0	0.00	2	14.35	14.30	-2	855	-0.23%
2018/12/11	2	13.85	0	0.00	13.95	2	851	0.23%
2018/12/10	1	14.60	0	0.00	14.10	1	845	0.12%
2018/12/07	3	13.90	4	14.10	14.10	-1	808	-0.12%
2018/12/06	5	14.40	11	13.75	13.75	-6	805	-0.75%
2018/12/05	1	14.35	0	0.00	14.25	1	795	0.13%
2018/12/04	0	0.00	5	14.75	14.80	-5	785	-0.64%
2018/12/03	3	14.95	5	14.57	14.35	-2	762	-0.26%
2018/11/30	3	14.55	3	14.85	14.60	0	744	0.00%
2018/11/29	10	15.10	8	14.55	14.55	2	737	0.27%
2018/11/28	11	15.20	0	0.00	15.20	11	707	1.55%
2018/11/27	17	16.03	17	15.66	15.75	0	674	0.00%
2018/11/26	2	15.03	8	15.19	15.40	-6	575	-1.04%
2018/11/22	26	14.58	20	14.28	13.90	6	518	1.16%
2018/11/21	15	14.20	15	14.55	14.65	0	454	0.00%
2018/10/03	3	13.47	4	13.35	13.25	-1	422	-0.24%
2018/09/04	1	12.40	0	0.00	12.35	1	404	0.25%
2018/08/22	1	11.80	1	11.90	12.15	0	670	0.00%
2018/06/29	0	0.00	4	14.20	15.15	-4	2,255	-0.18%
2018/06/28	0	0.00	1	14.15	14.00	-1	2,247	-0.04%
2018/06/14	1	16.65	0	0.00	16.30	1	2,890	0.03%
2018/06/08	0	0.00	1	16.75	17.00	-1	2,975	-0.03%
2018/06/07	0	0.00	5	17.34	17.40	-5	2,937	-0.17%
2018/05/14	3	15.20	4	15.21	15.35	-1	2,713	-0.04%
2018/05/11	1	15.30	2	15.40	14.90	-1	2,659	-0.04%
2018/05/10	5	16.84	2	16.80	16.50	3	2,624	0.11%
2018/05/08	1	16.80	0	0.00	16.45	1	2,593	0.04%
2018/05/04	9	16.68	8	16.69	16.65	1	2,562	0.04%
2018/04/26	3	18.30	0	0.00	16.85	3	2,472	0.12%
2018/04/20	1	18.90	0	0.00	18.90	1	2,177	0.05%
2018/04/18	0	0.00	3	19.55	18.90	-3	2,082	-0.14%
2018/04/17	1	17.90	0	0.00	18.90	1	1,877	0.05%
2018/04/13	4	19.68	2	19.70	18.05	2	1,747	0.11%
2018/04/12	6	19.03	1	19.60	20.05	5	1,583	0.32%
2018/04/11	2	18.10	0	0.00	18.25	2	1,386	0.14%
2018/04/09	1	16.50	1	16.80	16.30	0	1,209	0.00%
2018/03/26	0	0.00	1	16.30	16.20	-1	858	-0.12%
2018/03/23	23	16.04	22	16.04	16.30	1	705	0.14%
2018/03/22	0	0.00	10	15.00	15.25	-10	593	-1.69%
2018/03/21	0	0.00	30	14.80	15.20	-30	542	-5.53%
2018/03/20	24	14.70	85	14.50	14.30	-61	455	-13.40%
2018/03/19	0	0.00	11	13.60	14.05	-11	335	-3.28%
2018/03/15	11	11.77	0	0.00	12.55	11	213	5.15%
2018/03/13	45	11.98	0	0.00	11.80	45	175	25.59%
2018/03/12	43	11.74	0	0.00	11.65	43	169	25.40%
2018/03/08	4	12.90	1	12.50	12.50	3	155	1.94%
2018/03/07	10	12.50	0	0.00	13.10	10	132	7.53%