晶宏 (3141)-凱基-新豐券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	97.05	1	97.20	95.60	3	865	0.35%
2024/05/10	2	94.10	1	96.30	95.90	1	805	0.12%
2024/05/09	3	91.63	0	0.00	92.00	3	756	0.40%
2024/05/08	0	0.00	3	91.43	91.60	-3	747	-0.40%
2024/05/07	1	95.00	11.2	92.37	92.20	-10.2	727	-1.40%
2024/05/06	3	89.40	0	0.00	89.20	3	652	0.46%
2024/05/03	2	85.80	6	85.62	86.20	-4	653	-0.61%
2024/04/30	7	84.21	0	0.00	84.30	7	639	1.09%
2024/04/29	6	85.08	0	0.00	84.60	6	637	0.94%
2024/04/23	0	0.00	7	83.50	83.80	-7	603	-1.16%
2024/04/16	1	83.07	0	0.00	82.20	1	559	0.18%
2024/04/12	0.1	82.30	0	0.00	82.50	0.1	526	0.01%
2024/04/01	0	0.00	0	78.40	78.50	0	545	0.00%
2024/03/26	0	0.00	0	78.70	77.00	0	704	0.00%
2024/03/21	0	78.10	0	78.40	78.40	0	695	0.01%
2024/03/20	0	76.30	0	0.00	75.70	0	692	0.00%
2024/03/18	0	76.80	0	76.90	76.50	0	707	0.00%
2024/03/15	1	77.10	0	0.00	77.50	1	708	0.14%
2024/03/13	2	79.45	0	80.40	78.60	2	732	0.27%
2024/03/12	1	82.31	0	0.00	82.20	1	735	0.14%
2024/03/11	2	81.70	0	0.00	81.30	2	762	0.26%
2024/03/08	1	84.10	0	83.20	82.60	1	764	0.13%
2024/03/07	1	86.20	0	86.20	85.80	1	769	0.13%
2024/03/06	0	88.10	0	88.10	87.80	0	777	0.00%
2024/02/27	0	90.10	0	0.00	88.10	0	839	0.00%
2024/02/23	0	90.60	80	90.41	89.70	-80	933	-8.57%
2024/02/21	0	0.00	3	92.20	92.00	-3	952	-0.32%
2024/02/20	3.1	91.98	0	0.00	92.20	3.1	974	0.31%
2024/02/15	0	88.60	0	88.60	88.30	0	1,026	0.00%
2024/02/05	1	88.90	0	0.00	88.90	1	1,028	0.10%
2024/02/01	1	90.70	0	0.00	90.70	1	1,077	0.09%
2024/01/29	0	0.00	1	92.10	92.40	-1	1,093	-0.09%
2024/01/26	2	94.39	1	95.00	91.90	1	1,093	0.09%
2024/01/25	0	92.40	0	0.00	91.00	0	1,067	0.00%
2024/01/24	1	92.50	3	92.73	92.60	-2	1,081	-0.18%
2024/01/22	3	92.20	0	0.00	91.80	3	1,088	0.28%
2024/01/19	0	90.90	0	0.00	90.50	0	1,088	0.00%
2024/01/18	0	90.90	1	92.00	90.40	-1	1,087	-0.09%
2024/01/16	1	92.00	0	0.00	92.50	1	1,088	0.09%
2024/01/12	2	93.00	0	0.00	93.00	2	1,081	0.18%
2024/01/11	2	94.50	0	0.00	94.50	2	1,075	0.19%
2024/01/09	2	94.30	1	94.30	94.30	1	1,073	0.09%
2024/01/02	1	99.20	6	99.00	99.00	-5	1,063	-0.47%
2023/12/29	4	99.90	0	0.00	100.00	4	1,064	0.38%
2023/12/27	1	102.50	3	102.50	103.00	-2	1,057	-0.19%
2023/12/26	3	102.50	7	102.00	102.50	-4	1,035	-0.39%
2023/12/25	20	106.45	1.1	105.10	102.50	18.9	1,018	1.86%
2023/12/22	5.1	99.04	14	102.06	101.50	-9	919	-0.97%
2023/12/18	1	96.80	0	0.00	96.60	1	870	0.11%
2023/12/15	1	96.80	1	98.80	96.90	0	871	0.00%
2023/12/14	1	98.00	1	100.00	98.20	0	868	0.00%
2023/12/12	3	98.07	0	0.00	96.80	3	847	0.35%
2023/12/11	3	99.30	3	99.17	98.60	0	841	0.00%
2023/12/07	5	102.40	0	0.00	100.50	5	811	0.62%
2023/12/06	3	103.50	1	100.50	104.00	2	800	0.25%
2023/12/05	2	101.25	3	101.00	100.50	-1	774	-0.13%
2023/12/04	7	102.43	3	102.50	103.00	4	764	0.52%
2023/12/01	6	100.83	3	101.83	100.00	3	743	0.40%
2023/11/30	2	102.25	1	102.50	101.50	1	744	0.13%
2023/11/29	1	98.90	0	0.00	98.60	1	712	0.14%
2023/11/28	0	0.00	10	98.55	98.60	-10	709	-1.41%
2023/11/27	0	0.00	4	97.45	97.30	-4	712	-0.56%
2023/11/24	6	97.00	7	97.44	96.70	-1	713	-0.14%
2023/11/22	2	100.50	1	100.00	100.00	1	607	0.16%
2023/11/21	0	99.90	0	0.00	98.50	0	589	0.00%
2023/11/20	2	100.75	0	0.00	99.80	2	589	0.34%
2023/11/17	1	99.00	2	98.90	99.20	-1	579	-0.17%
2023/11/16	0	0.00	8	100.05	99.00	-8	555	-1.44%
2023/11/15	15	100.33	0	0.00	99.60	15	542	2.77%
2023/11/14	13	99.55	0	0.00	98.60	13	525	2.48%
2023/11/13	16	97.97	0.2	97.80	96.80	15.8	504	3.13%
2023/11/10	5.2	97.97	35.4	97.18	96.40	-30.2	506	-5.96%
2023/11/09	26.1	96.66	5	94.18	97.80	21.1	489	4.31%
2023/11/08	10	93.80	0	0.00	94.70	10	469	2.13%
2023/11/07	5	92.20	0	0.00	92.40	5	471	1.06%
2023/11/06	8	93.18	1	92.20	93.20	7	490	1.43%
2023/11/02	7	92.13	0	0.00	91.50	7	504	1.39%
2023/11/01	6	90.80	0	0.00	91.50	6	513	1.17%
2023/10/26	0	89.09	0	88.80	87.30	0	553	0.00%
2023/10/25	0	90.20	0	0.00	90.30	0	568	0.00%
2023/10/19	0.1	89.00	0	0.00	88.80	0.1	669	0.01%
2023/10/11	0	0.00	1	87.30	87.10	-1	1,046	-0.10%
2023/10/06	0	0.00	23	90.14	90.70	-23	1,059	-2.17%
2023/10/04	23	90.17	0	0.00	90.90	23	1,139	2.02%
2023/10/03	0	91.30	0	0.00	90.90	0	1,200	0.00%
2023/09/22	0	89.90	0	0.00	90.20	0	1,302	0.00%
2023/08/24	0	89.00	0	0.00	89.10	0	1,685	0.00%
2023/08/18	1	88.80	1	87.90	89.40	0	1,740	0.00%
2023/08/14	0	84.88	2	84.60	84.10	-2	1,788	-0.11%
2023/08/11	0	89.20	0	0.00	87.00	0	1,795	0.00%
2023/08/10	0	90.72	0	90.80	88.50	0	1,791	0.00%
2023/08/09	0	96.50	0	0.00	94.30	0	1,787	0.00%
2023/08/08	1	97.80	0	0.00	96.00	1	1,783	0.06%
2023/08/07	2	99.70	0	0.00	99.40	2	1,783	0.11%
2023/08/02	1	100.50	0	0.00	101.50	1	1,798	0.06%
2023/07/31	2	104.75	1	103.00	103.00	1	1,825	0.05%
2023/07/28	0.1	106.50	1	104.50	106.00	-0.9	1,845	-0.05%
2023/07/27	2	105.00	0	0.00	105.50	2	1,896	0.11%
2023/07/25	1	104.00	1	103.50	103.50	0	2,001	0.00%
2023/07/24	2	103.50	2	104.50	101.50	0	1,997	0.00%
2023/07/20	2	114.50	0	0.00	111.50	2	1,948	0.10%
2023/07/19	1	108.00	3.3	107.54	106.00	-2.3	1,806	-0.13%
2023/07/18	0.1	102.50	1	104.00	105.00	-1	1,720	-0.06%
2023/07/13	0	0.00	1	105.50	104.00	-1	1,717	-0.06%
2023/07/12	1	103.00	0	0.00	103.50	1	1,711	0.06%
2023/07/10	0	0.00	2	104.75	105.00	-2	1,746	-0.11%
2023/07/07	1	100.50	1	100.50	99.50	0	1,704	0.00%
2023/07/06	1.1	102.98	2	104.00	102.50	-1	1,734	-0.05%
2023/07/05	0	0.00	2	102.75	102.00	-2	1,730	-0.12%
2023/07/04	1	101.50	0	102.75	101.50	1	1,730	0.06%
2023/06/30	11.1	102.00	11	101.95	102.00	0.1	1,722	0.00%
2023/06/28	0	98.60	0	0.00	98.10	0	1,741	0.00%
2023/06/27	0	0.00	3	99.10	98.50	-3	1,762	-0.17%
2023/06/26	2	96.65	1	97.20	98.40	1	1,773	0.06%
2023/06/21	2	101.50	0	0.00	101.50	2	1,769	0.11%
2023/06/20	0	103.00	1	101.50	102.00	-1	1,788	-0.06%
2023/06/19	0	0.00	1	103.50	103.00	-1	1,839	-0.05%
2023/06/16	2	104.00	0	104.50	103.50	2	1,892	0.11%
2023/06/14	2.2	106.27	1.6	106.81	107.00	0.5	1,908	0.03%
2023/06/13	2.1	104.89	10	105.90	105.50	-7.9	1,896	-0.42%
2023/06/09	0	0.00	2	99.10	99.50	-2	1,826	-0.11%
2023/06/08	1.1	95.13	0	0.00	96.70	1.1	1,838	0.06%
2023/06/07	1	96.10	1	96.40	96.10	0	1,875	0.00%
2023/06/06	2	97.20	0	0.00	96.10	2	1,909	0.10%
2023/06/05	0.1	99.50	0	0.00	100.00	0.1	1,907	0.00%
2023/06/01	1	99.20	1	99.30	98.70	0	2,047	0.00%
2023/05/30	2	99.60	0	0.00	99.60	2	2,384	0.08%
2023/05/29	4	101.50	2	102.00	101.50	2	2,407	0.08%
2023/05/26	0	99.90	1	100.50	101.00	-1	2,462	-0.04%
2023/05/25	1	99.60	0	0.00	99.00	1	2,495	0.04%
2023/05/23	2	102.25	1	102.00	103.00	1	2,691	0.04%
2023/05/18	1	100.00	0	0.00	99.40	1	3,098	0.03%
2023/05/17	1.1	100.42	1	99.80	99.90	0.1	3,121	0.00%
2023/05/15	0	0.00	1	94.50	96.10	-1	3,191	-0.03%
2023/05/12	0	97.50	0	0.00	97.60	0	3,247	0.00%
2023/05/10	0	99.10	0	0.00	98.70	0	3,381	0.00%
2023/05/09	1	99.90	2	99.40	98.20	-1	3,448	-0.03%
2023/05/04	1	104.50	1	105.00	104.50	0	3,934	0.00%
2023/05/03	8	110.00	8	108.00	107.50	0	4,001	0.00%
2023/05/02	1	108.00	2	109.25	109.00	-1	4,034	-0.02%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	0.1	95.80	0	0.00	94.90	0.1	3,956	0.00%
2023/04/26	0	95.54	0	0.00	96.60	0	3,958	0.00%
2023/04/25	1	95.03	0	96.97	95.00	1	3,977	0.03%
2023/04/24	0	101.83	0	102.00	102.00	0	4,003	0.00%
2023/04/21	1	103.00	1	101.50	102.00	0	4,081	0.00%
2023/04/20	1	105.50	1	104.00	102.50	0	4,309	0.00%
2023/04/18	0	109.50	0	0.00	107.00	0	4,633	0.00%
2023/04/17	1	109.50	0	0.00	109.50	1	4,636	0.02%
2023/04/14	2	110.00	2	112.00	108.00	0	4,632	0.00%
2023/04/13	6	111.83	2	112.00	109.00	4	4,620	0.09%
2023/04/11	2	109.50	2	109.50	109.00	0	4,550	0.00%
2023/04/10	1.1	105.53	0	0.00	106.00	1.1	4,514	0.02%
2023/04/07	1	106.00	0	0.00	105.00	1	4,510	0.02%
2023/04/06	0	103.00	0	0.00	104.00	0	4,502	0.00%
2023/03/28	1	105.00	0	0.00	105.50	1	4,488	0.02%
2023/03/27	0	0.00	1	108.50	108.50	-1	4,468	-0.02%
2023/03/24	2.2	110.68	2	111.50	111.50	0.2	4,458	0.00%
2023/03/23	4	110.88	2	110.00	110.00	2	4,447	0.04%
2023/03/22	7	112.14	9	111.33	110.00	-2	4,459	-0.04%
2023/03/21	1	106.00	4.1	108.50	112.00	-3.1	4,412	-0.07%
2023/03/20	1	104.50	1	105.50	105.00	0	4,357	0.00%
2023/03/17	5.1	105.09	3	104.67	104.50	2.1	4,363	0.05%
2023/03/16	4	107.75	5	104.30	104.00	-1	4,356	-0.02%
2023/03/15	2	111.75	2	110.00	110.00	0	4,345	0.00%
2023/03/14	0	112.00	0	0.00	108.50	0	4,391	0.00%
2023/03/13	3	110.67	2	110.50	110.50	1	4,414	0.02%
2023/03/10	3	112.67	3	112.33	114.00	0	4,473	0.00%
2023/03/09	2	118.75	3	117.33	116.50	-1	4,517	-0.02%
2023/03/08	0	118.00	0	0.00	118.50	0	4,503	0.00%
2023/03/07	1	118.50	0	0.00	117.50	1	4,518	0.02%
2023/03/06	7	118.79	6.1	119.01	118.50	0.9	4,509	0.02%
2023/03/03	1	118.50	5.2	117.50	119.50	-4.2	4,473	-0.09%
2023/03/02	1	112.50	4	112.38	111.00	-3	4,264	-0.07%
2023/03/01	1.2	109.13	1	110.00	112.00	0.2	4,229	0.00%
2023/02/24	8	109.82	5	108.30	108.00	3	4,267	0.07%
2023/02/23	1	113.00	1	112.50	113.00	0	4,232	0.00%
2023/02/22	3	111.17	1	110.51	110.50	2	4,310	0.05%
2023/02/21	5	117.40	7	116.43	115.00	-2	4,389	-0.05%
2023/02/20	7	114.64	1	113.00	113.50	6	4,343	0.14%
2023/02/17	5	110.00	6	111.50	113.00	-1	4,303	-0.02%
2023/02/16	2	109.27	4	106.88	110.50	-2	4,227	-0.05%
2023/02/15	2	102.25	3	104.00	103.00	-1	4,119	-0.02%
2023/02/14	14	103.21	12	103.00	102.00	2	4,194	0.05%
2023/02/13	1	99.60	1	101.00	100.50	0	4,353	0.00%
2023/02/10	4	103.37	1	101.00	101.00	3	4,460	0.07%
2023/02/09	0	108.50	1	106.50	106.00	-1	4,453	-0.02%
2023/02/08	0	106.00	0	0.00	105.50	0	4,456	0.00%
2023/02/07	5	105.50	5	105.00	105.00	0	4,452	0.00%
2023/02/06	5	104.80	4	103.26	102.50	1	4,448	0.02%
2023/02/03	6	105.67	5	104.81	104.50	1	4,397	0.02%
2023/02/02	2	102.75	12	100.39	105.00	-10	4,184	-0.24%
2023/02/01	5	96.76	5	96.68	95.50	0	3,998	0.00%
2023/01/31	10	96.21	1	96.30	96.30	9	3,953	0.23%
2023/01/30	0	0.00	4.1	91.17	91.90	-4.1	3,902	-0.11%
2023/01/17	0.1	89.70	0	0.00	89.00	0.1	3,897	0.00%
2023/01/13	1	88.30	0	0.00	88.20	1	3,939	0.03%
2023/01/11	1	92.70	1	92.70	93.30	0	3,924	0.00%
2023/01/10	10	93.50	16	94.13	93.40	-6	3,892	-0.15%
2023/01/09	11	90.79	11	90.39	89.50	0	3,727	0.00%
2023/01/06	1	84.80	5	87.18	88.60	-4	3,600	-0.11%
2023/01/04	0	0.00	0.1	80.90	80.60	-0.1	3,541	0.00%
2022/12/30	0	78.20	0	0.00	76.90	0	3,618	0.00%
2022/12/26	1	79.51	0	0.00	79.30	1	3,864	0.03%
2022/12/23	0	0.00	2	78.60	79.90	-2	3,919	-0.05%
2022/12/21	1	80.50	0	0.00	78.60	1	4,022	0.02%
2022/12/20	2	82.40	0	0.00	79.70	2	4,087	0.05%
2022/12/19	1	85.30	1	85.20	85.20	0	4,155	0.00%
2022/12/16	3	86.87	0	0.00	86.20	3	4,207	0.07%
2022/12/14	1	88.20	1	87.90	88.40	0	4,230	0.00%
2022/12/13	1	86.50	0	0.00	84.90	1	4,248	0.02%
2022/12/07	5	88.00	5	90.30	86.10	0	4,339	0.00%
2022/12/06	2	91.20	1	92.50	89.80	1	4,352	0.02%
2022/12/02	1	95.90	2	94.90	94.60	-1	4,384	-0.02%
2022/11/30	0	0.00	1	92.10	92.30	-1	4,452	-0.02%
2022/11/25	1	92.50	2	92.50	91.90	-1	4,595	-0.02%
2022/11/24	1	90.80	3	90.87	91.40	-2	4,603	-0.04%
2022/11/22	2	90.60	10	89.90	88.90	-8	4,604	-0.17%
2022/11/21	26	90.03	25	88.80	88.80	1	4,610	0.02%
2022/11/18	1.1	89.19	0	0.00	90.00	1.1	4,713	0.02%
2022/11/17	4	92.90	4.2	92.64	92.00	-0.2	4,669	0.00%
2022/11/16	0	0.00	3	90.13	90.30	-3	4,641	-0.06%
2022/11/15	2.1	86.02	2	87.70	88.00	0.1	4,765	0.00%
2022/11/14	1	87.21	0	0.00	87.70	1	5,278	0.02%
2022/11/11	2	87.75	15	89.82	87.00	-13	5,577	-0.23%
2022/11/10	6	88.10	3	87.50	87.00	3	5,553	0.05%
2022/11/09	16	88.84	5	87.88	89.80	11	5,557	0.20%
2022/11/08	3	85.87	2	88.16	83.80	1	5,486	0.02%
2022/11/07	1	82.80	1	81.30	82.20	0	5,470	0.00%
2022/11/04	0	78.00	0	0.00	79.30	0	5,454	0.00%
2022/11/03	0	0.00	1	83.00	83.10	-1	5,415	-0.02%
2022/11/02	1	83.20	0	0.00	81.70	1	5,434	0.02%
2022/10/31	0	0.00	0	77.70	77.50	0	5,530	0.00%
2022/10/27	0	0.00	0	78.90	78.80	0	5,736	0.00%
2022/10/26	1	73.33	0	0.00	73.40	1	5,733	0.02%
2022/10/25	0	0.00	0	78.50	78.00	0	5,770	0.00%
2022/10/18	1	81.99	1	81.60	81.50	0	6,011	0.00%
2022/10/17	0	0.00	1	77.80	81.50	-1	6,078	-0.02%
2022/10/14	1	76.80	3	76.90	78.50	-2	6,127	-0.03%
2022/10/13	1	73.20	1	72.90	72.90	0	6,167	0.00%
2022/10/12	2	78.30	2	78.95	77.00	0	6,154	0.00%
2022/10/11	2	81.75	0	0.00	78.90	2	6,158	0.03%
2022/10/07	2	87.65	1	89.00	87.60	1	6,231	0.02%
2022/10/06	2	87.35	2	87.80	89.90	0	6,277	0.00%
2022/10/05	2	91.65	0	0.00	90.50	2	6,227	0.03%
2022/10/04	2	91.75	2	91.25	91.20	0	6,224	0.00%
2022/10/03	1	90.50	1	89.40	90.00	0	6,259	0.00%
2022/09/29	1	86.60	0	0.00	86.00	1	6,368	0.02%
2022/09/28	1	88.30	1	88.70	85.40	0	6,401	0.00%
2022/09/27	0	0.00	2	91.95	93.30	-2	6,397	-0.03%
2022/09/26	3	92.43	0	0.00	91.40	3	6,359	0.05%
2022/09/23	4	105.88	1	105.00	101.50	3	6,376	0.05%
2022/09/22	0	0.00	1	107.50	108.00	-1	6,413	-0.02%
2022/09/21	0	0.00	1	108.00	108.00	-1	6,444	-0.02%
2022/09/20	0	0.00	1	109.00	109.50	-1	6,477	-0.02%
2022/09/19	0	0.00	3	106.00	106.00	-3	6,502	-0.05%
2022/09/15	3	111.17	1	112.50	109.50	2	6,619	0.03%
2022/09/14	0	0.00	1	108.00	113.00	-1	6,642	-0.02%
2022/09/13	3	112.00	3	111.33	110.00	0	6,639	0.00%
2022/09/12	4	113.50	2	113.75	112.00	2	6,693	0.03%
2022/09/08	2	112.25	1	113.00	113.00	1	6,691	0.01%
2022/09/07	4	110.38	3	110.50	110.00	1	6,690	0.01%
2022/09/06	8.2	117.05	2.1	115.50	114.00	6.1	6,643	0.09%
2022/09/05	8	127.31	0	0.00	126.50	8	6,632	0.12%
2022/09/02	2	131.50	2	131.75	130.50	0	6,630	0.00%
2022/09/01	4	127.51	1	130.50	127.00	3	6,570	0.05%
2022/08/31	2.2	129.97	4	131.75	132.50	-1.8	6,536	-0.03%
2022/08/30	4	127.13	2	127.00	126.50	2	6,515	0.03%
2022/08/29	1	126.00	3	125.50	126.00	-2	6,545	-0.03%
2022/08/26	2	132.00	3	132.67	130.00	-1	6,551	-0.02%
2022/08/25	3.1	130.02	4	130.63	130.00	-0.9	6,565	-0.01%
2022/08/24	3	127.33	0	0.00	125.50	3	6,568	0.05%
2022/08/23	3	128.33	1	130.00	128.50	2	6,608	0.03%
2022/08/22	2	135.50	1	135.50	132.00	1	6,710	0.01%
2022/08/19	7.1	145.05	9	143.56	139.00	-1.9	6,722	-0.03%
2022/08/18	5	135.40	4	133.75	138.50	1	6,325	0.02%
2022/08/17	4	126.25	2	126.50	126.00	2	6,320	0.03%
2022/08/16	1	123.00	2	124.75	124.50	-1	6,369	-0.02%
2022/08/15	1	122.00	2	119.00	124.00	-1	6,398	-0.02%
2022/08/12	3	114.50	4	114.88	117.50	-1	6,581	-0.02%
2022/08/11	2	111.25	1	113.00	109.50	1	6,634	0.02%
2022/08/10	2	111.00	0	0.00	109.50	2	6,888	0.03%
2022/08/09	4	112.50	4	113.50	113.00	0	7,051	0.00%
2022/08/08	1	114.50	2	113.25	115.00	-1	7,097	-0.01%
2022/08/05	3	114.50	1	116.00	113.00	2	7,111	0.03%
2022/08/04	26	113.60	22	112.77	113.00	4	7,201	0.06%
2022/08/02	3	124.00	2	124.25	126.00	1	7,568	0.01%
2022/08/01	1	127.00	6	125.83	127.50	-5	7,579	-0.07%
2022/07/29	4	125.75	1	126.00	124.50	3	7,605	0.04%
2022/07/28	2	128.00	2	127.00	125.00	0	7,722	0.00%
2022/07/27	11	125.45	10	127.00	128.00	1	7,720	0.01%
2022/07/26	12	128.33	13	128.23	128.00	-1	7,765	-0.01%
2022/07/22	4	135.25	0	0.00	135.00	4	7,858	0.05%
2022/07/21	2	130.50	2	131.50	131.50	0	7,850	0.00%
2022/07/20	1	125.00	1	124.50	123.50	0	7,768	0.00%
2022/07/15	1	121.50	1	122.00	120.50	0	7,774	0.00%
2022/07/14	20	111.75	20	114.38	116.00	0	7,705	0.00%
2022/07/13	0	0.00	1	110.50	109.00	-1	7,669	-0.01%
2022/07/11	0	0.00	1	112.50	113.50	-1	7,697	-0.01%
2022/07/08	43	115.48	40	116.00	115.50	3	7,672	0.04%
2022/07/07	1	112.50	1	111.50	111.50	0	7,631	0.00%
2022/07/06	6	116.33	6	112.58	108.00	0	7,596	0.00%
2022/07/05	1	126.00	1	127.50	118.00	0	7,600	0.00%
2022/07/04	5	126.00	5	123.00	122.00	0	7,592	0.00%
2022/07/01	7	130.71	7	126.79	123.50	0	7,623	0.00%
2022/06/30	4	139.00	5	135.20	135.50	-1	7,573	-0.01%
2022/06/29	3	142.17	3	141.83	146.00	0	7,543	0.00%
2022/06/27	1	144.50	6	145.83	146.00	-5	7,637	-0.07%
2022/06/24	2	137.50	2	139.00	137.00	0	7,733	0.00%
2022/06/23	20	133.50	20	135.73	134.50	0	7,808	0.00%
2022/06/22	8	139.63	2	134.50	134.50	6	7,990	0.08%
2022/06/21	8	141.94	9	143.72	144.50	-1	8,268	-0.01%
2022/06/20	1	145.50	0	0.00	140.00	1	8,453	0.01%
2022/06/17	25	149.20	29	151.00	153.00	-4	8,431	-0.05%
2022/06/16	1	154.00	0	0.00	150.50	1	8,501	0.01%
2022/06/15	1	161.00	1	156.50	156.50	0	8,745	0.00%
2022/06/14	4	156.75	4	158.25	160.00	0	8,791	0.00%
2022/06/13	1	162.00	0	0.00	162.50	1	8,771	0.01%
2022/06/09	1	172.50	0	0.00	172.50	1	8,858	0.01%
2022/06/08	0	0.00	1	170.50	171.50	-1	8,880	-0.01%
2022/06/06	2	169.50	1	171.00	169.50	1	8,830	0.01%
2022/06/02	3	176.67	3	174.17	173.00	0	8,881	0.00%
2022/06/01	14	181.79	15	179.13	178.50	-1	8,867	-0.01%
2022/05/31	42	180.13	41	176.59	176.00	1	8,901	0.01%
2022/05/30	3	181.50	9	179.50	177.00	-6	8,856	-0.07%
2022/05/27	13	176.50	15	175.77	177.00	-2	8,702	-0.02%
2022/05/26	2	169.50	3	170.00	168.50	-1	8,518	-0.01%
2022/05/25	13	169.58	12	170.75	170.00	1	8,405	0.01%
2022/05/24	3	162.33	6	164.83	160.00	-3	8,156	-0.04%
2022/05/23	5	167.00	0	0.00	163.50	5	8,088	0.06%
2022/05/20	6	171.75	10	173.50	169.00	-4	8,008	-0.05%
2022/05/19	1	162.00	2	162.00	166.50	-1	7,751	-0.01%
2022/05/18	10	168.30	5	168.60	168.00	5	7,625	0.07%
2022/05/17	15	161.63	15	163.90	168.50	0	7,429	0.00%
2022/05/16	8	157.56	7	155.50	153.50	1	7,359	0.01%
2022/05/13	1	156.50	1	155.00	155.50	0	7,322	0.00%
2022/05/12	2	156.25	4.2	155.86	151.00	-2.2	7,353	-0.03%
2022/05/11	7.2	156.53	5	155.50	157.00	2.2	7,302	0.03%
2022/05/10	1	148.50	5	145.60	151.50	-4	7,123	-0.06%
2022/05/09	4	140.63	1	139.00	138.00	3	7,080	0.04%
2022/05/06	1	145.50	3	144.83	147.00	-2	7,092	-0.03%
2022/05/05	5	152.50	4	148.63	151.50	1	7,074	0.01%
2022/05/04	1	140.50	0	141.50	143.00	1	6,987	0.01%
2022/05/03	3	138.67	5	139.80	143.00	-2	7,039	-0.03%
2022/04/29	0	0.00	1	135.50	132.00	-1	7,116	-0.01%
2022/04/28	3	129.00	0	0.00	130.50	3	7,141	0.04%
2022/04/27	1	129.50	2	127.50	132.50	-1	7,184	-0.01%
2022/04/26	4	132.50	2	135.00	132.00	2	7,250	0.03%
2022/04/25	0	0.00	1	135.00	133.00	-1	7,405	-0.01%
2022/04/22	4	141.75	0	0.00	140.50	4	7,538	0.05%
2022/04/15	2	154.25	0	154.50	154.50	2	8,436	0.02%
2022/04/14	0	0.00	1	165.50	165.50	-1	8,440	-0.01%
2022/04/13	2	158.75	2	159.75	163.00	0	8,457	0.00%
2022/04/12	2	160.75	1	158.00	161.00	1	8,545	0.01%
2022/04/11	2	166.25	1	165.50	159.00	1	8,611	0.01%
2022/04/08	1	173.00	1	171.02	173.00	0	8,645	0.00%
2022/04/07	1	171.00	0	0.00	169.00	1	8,653	0.01%
2022/04/06	1	177.00	1	177.00	177.00	0	8,688	0.00%
2022/04/01	1	181.01	0	0.00	183.00	1	8,726	0.01%
2022/03/31	10	189.50	11	185.82	185.50	-1	8,824	-0.01%
2022/03/30	2	190.74	2	186.75	185.00	0	8,982	0.00%
2022/03/29	1	189.00	0	189.00	187.50	1	8,935	0.01%
2022/03/28	0	180.00	0	0.00	187.00	0	8,847	0.00%
2022/03/25	5	191.60	2	191.25	187.00	3	8,859	0.03%
2022/03/24	24	190.73	26	192.67	191.50	-2	8,871	-0.02%
2022/03/23	12	185.00	12	186.21	185.00	0	8,770	0.00%
2022/03/22	1	175.00	0.1	173.00	176.00	0.9	8,808	0.01%
2022/03/21	1	175.00	0	0.00	173.50	1	8,875	0.01%
2022/03/18	3	168.50	4	170.00	172.50	-1	8,872	-0.01%
2022/03/17	11	157.27	10	164.00	164.00	1	8,750	0.01%
2022/03/16	1	155.50	3	150.00	149.50	-2	8,824	-0.02%
2022/03/15	6	155.00	6	154.25	150.50	0	8,942	0.00%
2022/03/14	2	163.00	2	164.00	164.00	0	8,973	0.00%
2022/03/11	1.1	168.55	0	0.00	167.50	1.1	9,130	0.01%
2022/03/10	6	169.00	7	167.50	167.50	-1	9,201	-0.01%
2022/03/09	0	0.00	6	167.50	163.00	-6	9,314	-0.06%
2022/03/08	1	162.50	3	169.00	162.50	-2	9,507	-0.02%
2022/03/07	1	179.51	0	0.00	178.00	1	9,581	0.01%
2022/03/04	5	198.10	8.6	197.75	194.00	-3.6	9,655	-0.04%
2022/03/03	1.1	192.23	0	190.21	187.00	1.1	9,664	0.01%
2022/03/02	1.1	185.23	3	186.67	192.00	-1.9	9,761	-0.02%
2022/03/01	1	189.00	2	190.50	190.50	-1	9,832	-0.01%
2022/02/25	4	186.75	5	188.40	186.50	-1	9,980	-0.01%
2022/02/24	3.1	185.03	2	185.00	184.00	1.1	10,018	0.01%
2022/02/23	1.2	191.92	2	195.00	196.50	-0.8	10,142	-0.01%
2022/02/22	3	189.50	0	0.00	187.50	3	10,248	0.03%
2022/02/21	0	0.00	1	198.00	197.50	-1	10,559	-0.01%
2022/02/18	1	197.00	1	194.50	194.50	0	10,631	0.00%
2022/02/17	10	197.25	8	196.25	196.00	2	10,866	0.02%
2022/02/16	17	199.29	3	200.67	197.50	14	11,277	0.12%
2022/02/15	1	196.00	0	0.00	190.50	1	11,642	0.01%
2022/02/14	6.1	196.63	19	194.53	192.00	-12.9	11,939	-0.11%
2022/02/11	2	203.50	10	204.80	209.50	-8	11,991	-0.07%
2022/02/10	7	206.71	6	208.75	202.00	1	11,994	0.01%
2022/02/09	5	198.80	9	199.50	199.50	-4	11,818	-0.03%
2022/02/08	5	190.30	4	189.75	193.50	1	11,875	0.01%
2022/02/07	2	190.00	2	189.00	190.00	0	11,956	0.00%
2022/01/26	4	183.25	2	183.00	182.00	2	12,215	0.02%
2022/01/25	4	185.75	3	187.00	183.50	1	12,567	0.01%
2022/01/24	3	185.00	5	180.62	190.00	-2	12,528	-0.02%
2022/01/21	9	189.33	6	185.00	182.50	3	12,701	0.02%
2022/01/20	13	195.69	13	195.27	197.00	0	13,096	0.00%
2022/01/19	5	198.90	3	199.33	195.00	2	13,492	0.01%
2022/01/18	18	210.69	13	209.85	203.00	5	13,717	0.04%
2022/01/17	8	204.31	6	206.84	209.50	2	14,109	0.01%
2022/01/14	0	0.00	2	192.50	202.00	-2	14,300	-0.01%
2022/01/13	3	198.17	4	193.88	198.50	-1	14,385	-0.01%
2022/01/12	11	209.09	9	205.89	203.50	2	14,349	0.01%
2022/01/11	8	208.25	8	211.88	213.00	0	14,600	0.00%
2022/01/10	9	211.78	8	210.81	211.50	1	14,675	0.01%
2022/01/07	6	245.08	0	0.00	232.00	6	14,508	0.04%
2022/01/06	2	255.75	1	253.00	257.50	1	14,667	0.01%
2022/01/05	2	262.74	2	261.00	261.00	0	14,865	0.00%
2022/01/04	3	263.17	6	263.17	270.00	-3	15,002	-0.02%
2022/01/03	3	256.83	1	258.50	256.00	2	15,228	0.01%
2021/12/30	4	253.63	5	255.00	255.00	-1	15,153	-0.01%
2021/12/29	10	247.50	6	247.75	252.00	4	15,132	0.03%
2021/12/28	1	253.99	1	251.50	252.00	0	15,073	0.00%
2021/12/27	8	254.63	13	254.08	251.00	-5	15,018	-0.03%
2021/12/24	3	270.83	3	269.50	262.50	0	14,925	0.00%
2021/12/23	6	267.08	1	268.49	263.00	5	14,687	0.03%
2021/12/22	1	268.00	1	270.50	264.00	0	14,658	0.00%
2021/12/21	19	268.18	17	267.97	268.00	2	14,602	0.01%
2021/12/20	14	276.85	14	269.68	262.00	0	14,469	0.00%
2021/12/17	3	278.17	2	272.50	273.50	1	14,228	0.01%
2021/12/16	2	275.75	5	286.20	292.50	-3	14,218	-0.02%
2021/12/15	1	265.00	0	0.00	266.00	1	14,045	0.01%
2021/12/14	1	259.50	1	258.00	260.00	0	14,241	0.00%
2021/12/10	1	263.00	1	267.50	271.00	0	14,180	0.00%
2021/12/09	1	270.00	1	262.50	260.00	0	14,208	0.00%
2021/12/08	2	261.25	3	261.67	258.00	-1	14,218	-0.01%
2021/12/07	2	247.00	4	251.75	254.50	-2	14,244	-0.01%
2021/12/06	1	240.00	1	241.00	248.00	0	14,332	0.00%
2021/12/03	3	236.17	5.2	239.32	245.50	-2.2	14,692	-0.01%
2021/12/02	13	230.65	13.1	233.09	231.50	-0.1	14,818	0.00%
2021/12/01	4.2	232.36	1	228.00	227.00	3.2	15,225	0.02%
2021/11/30	5	247.20	6	246.61	242.00	-1	15,846	-0.01%
2021/11/29	3	246.33	4	228.50	249.50	-1	16,507	-0.01%
2021/11/26	6.1	241.49	2	235.75	236.50	4.1	16,869	0.02%
2021/11/25	6	251.83	0	0.00	246.50	6	16,838	0.04%
2021/11/24	1	262.50	3	260.00	262.50	-2	16,787	-0.01%
2021/11/23	3	253.00	2	258.00	255.00	1	16,938	0.01%
2021/11/22	1	262.50	3	260.00	262.00	-2	16,965	-0.01%
2021/11/19	9	254.94	3	253.50	250.00	6	16,986	0.04%
2021/11/18	8	257.63	9	256.22	252.50	-1	17,201	-0.01%
2021/11/17	5	244.80	5.1	247.08	247.00	-0.1	17,087	0.00%
2021/11/16	5.1	248.45	4	249.63	242.50	1.1	17,214	0.01%
2021/11/15	14	273.11	10	268.60	251.50	4	17,306	0.02%
2021/11/11	1	243.50	2	245.50	256.50	-1	17,405	-0.01%
2021/11/10	2	227.00	2	234.00	233.50	0	17,389	0.00%
2021/11/09	2	220.50	1	220.00	218.50	1	17,384	0.01%
2021/11/08	4	217.75	5	215.60	213.50	-1	17,422	-0.01%
2021/11/05	1	212.00	2	219.00	223.50	-1	17,532	-0.01%
2021/11/04	5	219.80	4.1	217.72	216.50	0.9	17,577	0.01%
2021/11/03	8.1	229.10	8	226.69	227.50	0.1	17,627	0.00%
2021/11/02	8	236.50	7.2	237.25	225.50	0.8	17,412	0.00%
2021/11/01	0	0.00	4.2	228.45	237.50	-4.2	17,261	-0.02%
2021/10/29	12.1	221.08	11	221.00	216.00	1.1	17,281	0.01%
2021/10/28	28.3	225.76	26.2	226.11	221.00	2.1	17,126	0.01%
2021/10/27	5.2	209.09	4	209.75	220.00	1.2	16,684	0.01%
2021/10/26	9	202.28	14	206.64	209.00	-5	16,340	-0.03%
2021/10/25	39	194.47	38.1	194.38	190.00	0.9	16,169	0.01%
2021/10/22	5	181.20	22	187.11	189.00	-17	15,823	-0.11%
2021/10/21	19.1	176.07	8	176.13	172.00	11.1	15,956	0.07%
2021/10/20	2	175.74	7	176.79	181.50	-5	15,725	-0.03%
2021/10/19	15	176.77	29	174.93	175.00	-14	15,928	-0.09%
2021/10/18	6	167.00	8	166.06	170.00	-2	15,604	-0.01%
2021/10/15	5	157.40	3	158.00	158.50	2	15,388	0.01%
2021/10/14	8	148.25	6	149.92	154.00	2	15,481	0.01%
2021/10/13	8	161.13	13	161.85	153.00	-5	15,368	-0.03%
2021/10/12	7	168.43	5	167.80	169.50	2	15,166	0.01%
2021/10/08	6	164.83	5	164.80	167.50	1	14,925	0.01%
2021/10/07	1	152.50	0	0.00	158.00	1	14,627	0.01%
2021/10/06	3	146.33	1	148.51	147.50	2	14,677	0.01%
2021/10/05	3	138.33	2	131.04	142.50	1	14,695	0.01%
2021/10/04	0	0.00	3	135.00	137.00	-3	14,717	-0.02%
2021/10/01	2	145.00	0	0.00	141.00	2	14,740	0.01%
2021/09/30	0	155.00	0	0.00	156.00	0	14,707	0.00%
2021/09/29	4	155.88	0	0.00	152.00	4	14,736	0.03%
2021/09/28	0	0.00	1	165.00	163.50	-1	14,761	-0.01%
2021/09/23	4	169.88	2.2	172.86	170.00	1.8	15,596	0.01%
2021/09/22	2	165.25	1	165.00	164.00	1	15,668	0.01%
2021/09/17	5	166.10	6	167.50	169.00	-1	15,866	-0.01%
2021/09/16	1	163.50	0	0.00	163.00	1	15,765	0.01%
2021/09/15	3	160.00	3	160.00	162.00	0	15,751	0.00%
2021/09/14	6	164.25	2	163.25	164.50	4	15,986	0.03%
2021/09/13	5	162.80	8	161.62	160.00	-3	15,957	-0.02%
2021/09/10	7	162.50	6	160.75	159.00	1	15,928	0.01%
2021/09/09	4	157.88	4.1	157.88	162.00	-0.1	16,123	0.00%
2021/09/08	5.1	156.41	4	153.75	152.50	1.1	16,058	0.01%
2021/09/07	7	170.64	4	175.00	162.00	3	15,727	0.02%
2021/09/06	14	180.68	7	179.64	180.00	7	15,644	0.04%
2021/09/03	10	174.75	29	178.64	180.00	-19	15,399	-0.12%
2021/09/02	14	172.46	14	171.14	164.00	0	14,729	0.00%
2021/09/01	19	165.11	24	161.77	169.50	-5	14,456	-0.03%
2021/08/31	0	0.00	6	154.50	154.50	-6	14,267	-0.04%
2021/08/30	0	0.00	4	150.00	150.00	-4	14,351	-0.03%
2021/08/27	12	153.17	12	154.29	151.00	0	14,564	0.00%
2021/08/26	0	0.00	1	151.50	151.00	-1	14,596	-0.01%
2021/08/25	2	149.75	1	152.50	149.00	1	14,735	0.01%
2021/08/24	10	152.15	10	153.30	148.50	0	14,791	0.00%
2021/08/23	19	144.32	19.1	141.82	146.50	-0.1	14,520	0.00%
2021/08/20	3.1	135.73	8	135.75	137.50	-4.9	14,301	-0.03%
2021/08/19	13	137.73	16	135.75	129.00	-3	14,052	-0.02%
2021/08/18	22	129.84	15	126.13	137.00	7	13,721	0.05%
2021/08/17	5	137.80	7	138.36	131.00	-2	13,199	-0.02%
2021/08/16	4	132.75	6	133.25	132.50	-2	12,715	-0.02%
2021/08/13	11	133.55	8	130.44	127.00	3	12,375	0.02%
2021/08/12	3	139.83	2	143.00	141.00	1	12,249	0.01%
2021/08/11	10	142.00	5.2	137.89	136.50	4.8	12,149	0.04%
2021/08/10	4	144.63	7	148.17	151.50	-3	11,985	-0.03%
2021/08/09	12.2	154.26	3	154.83	151.50	9.2	11,807	0.08%
2021/08/06	1	166.50	2	168.75	168.00	-1	11,653	-0.01%
2021/08/05	11	172.36	8.1	172.31	166.00	2.9	11,577	0.03%
2021/08/04	2	167.75	1	165.00	167.00	1	11,345	0.01%
2021/08/03	3	172.00	5	170.50	170.00	-2	11,247	-0.02%
2021/08/02	4	161.38	4	160.25	160.50	0	11,043	0.00%
2021/07/30	6.1	168.30	3	162.00	160.50	3.1	10,997	0.03%
2021/07/29	12	161.38	10	162.25	165.50	2	10,898	0.02%
2021/07/28	19.1	152.49	15	155.00	156.00	4.1	10,689	0.04%
2021/07/27	20.1	178.32	3	171.33	167.00	17.1	10,490	0.16%
2021/07/23	5	163.50	3	165.17	168.50	2	10,025	0.02%
2021/07/22	0	0.00	8	158.00	159.50	-8	9,615	-0.08%
2021/07/21	1	143.00	0	0.00	145.00	1	9,548	0.01%
2021/07/20	7	147.64	6	149.50	144.50	1	9,467	0.01%
2021/07/19	5	148.20	3	149.17	146.50	2	9,284	0.02%
2021/07/15	0	0.00	1	148.50	153.50	-1	9,212	-0.01%
2021/07/14	0	0.00	1	133.20	140.00	-1	9,226	-0.01%
2021/07/13	5	145.60	5.4	147.28	138.00	-0.4	9,226	0.00%
2021/07/12	3	158.17	6	152.50	153.00	-3	9,215	-0.03%
2021/07/09	7	167.43	1	163.00	159.00	6	9,217	0.07%
2021/07/08	0	0.00	2	154.25	160.50	-2	9,254	-0.02%
2021/07/07	2	146.75	3	147.50	146.00	-1	9,241	-0.01%
2021/07/02	7	141.07	6	143.42	141.00	1	9,477	0.01%
2021/07/01	15	144.23	16	146.13	140.00	-1	9,301	-0.01%
2021/06/30	8	137.88	2	137.25	140.50	6	9,048	0.07%
2021/06/29	0	0.00	2	126.25	128.00	-2	8,931	-0.02%
2021/06/28	10	112.85	10.1	116.62	116.50	-0.1	8,770	0.00%
2021/06/25	2	104.00	16	110.59	111.00	-14	8,774	-0.16%
2021/06/24	3	101.00	2	100.75	101.00	1	8,620	0.01%
2021/06/23	15	100.94	5.2	100.96	102.00	9.8	8,598	0.11%
2021/06/22	4	101.13	1	99.80	99.80	3	8,274	0.04%
2021/06/21	11	100.24	11	98.11	96.10	0	8,138	0.00%
2021/06/18	20	100.72	22	100.18	100.50	-2	8,075	-0.02%
2021/06/17	14	88.82	17	91.04	96.50	-3	7,867	-0.04%
2021/06/16	6	89.43	8	89.28	87.80	-2	7,737	-0.03%
2021/06/15	4	87.35	3	90.10	89.70	1	7,709	0.01%
2021/06/11	9	91.47	25.4	92.02	89.30	-16.4	7,837	-0.21%
2021/06/10	6	88.53	6	88.57	88.40	0	7,599	0.00%
2021/06/09	32.4	89.54	16	90.06	87.90	16.4	7,700	0.21%
2021/06/08	7	87.93	6	88.22	88.90	1	7,292	0.01%
2021/06/07	16	82.05	27	80.84	80.90	-11	6,987	-0.16%
2021/06/04	46	82.99	48	81.82	80.60	-2	6,884	-0.03%
2021/06/03	18	80.26	12.5	81.36	82.30	5.5	6,633	0.08%
2021/06/02	1	75.00	29	75.90	74.90	-28	6,278	-0.45%
2021/06/01	25	71.75	44	72.68	74.00	-19	6,037	-0.31%
2021/05/31	0	62.00	16	68.11	68.20	-16	5,770	-0.28%
2021/05/28	2	60.40	2	61.60	62.00	0	5,684	0.00%
2021/05/26	0	0.00	1	58.70	59.40	-1	5,684	-0.02%
2021/05/25	20	60.21	1	60.00	60.80	19	5,716	0.33%
2021/05/24	0	0.00	10	58.00	56.50	-10	5,820	-0.17%
2021/05/21	10	54.50	0	0.00	54.90	10	5,826	0.17%
2021/05/20	2	55.30	2	54.10	53.70	0	5,894	0.00%
2021/05/19	4	55.35	5	54.44	57.60	-1	6,026	-0.02%
2021/05/13	0	0.00	0.1	55.00	55.50	-0.1	5,995	0.00%
2021/05/12	0.1	52.50	0	0.00	53.60	0.1	5,945	0.00%
2021/05/11	3	57.03	0	0.00	55.20	3	5,877	0.05%
2021/05/10	3	59.37	2	60.40	60.10	1	5,864	0.02%
2021/05/07	4	63.83	3	64.50	62.00	1	5,907	0.02%
2021/05/06	0	0.00	1.1	62.55	62.20	-1.1	5,851	-0.02%
2021/05/04	10.1	56.80	1	59.60	60.10	9.1	5,823	0.16%
2021/05/03	0	67.00	0	0.00	63.10	0	5,822	0.00%
2021/04/29	19	71.26	15	69.10	69.50	4	5,824	0.07%
2021/04/22	0	0.00	1	69.70	66.10	-1	5,610	-0.02%
2021/04/21	2	69.85	1	70.00	69.00	1	5,564	0.02%
2021/04/20	5.1	68.31	6	69.67	71.20	-1	5,487	-0.02%
2021/04/16	4	70.40	2	69.90	69.90	2	5,387	0.04%
2021/04/15	2	69.60	2	67.90	72.90	0	5,324	0.00%
2021/04/14	0.3	70.83	4.1	68.33	68.00	-3.9	5,275	-0.07%
2021/04/13	3	72.90	0	0.00	70.60	3	5,220	0.06%
2021/04/12	1.2	75.62	0	0.00	72.00	1.2	5,177	0.02%
2021/04/09	4.1	77.23	28	79.30	74.10	-23.9	5,086	-0.47%
2021/04/08	18	83.19	14	83.46	81.40	4	4,971	0.08%
2021/04/07	11	79.95	4	78.48	79.90	7	4,829	0.14%
2021/04/06	27	79.11	1	81.70	80.20	26	4,782	0.54%
2021/04/01	6	76.60	10	77.04	75.00	-4	4,653	-0.09%
2021/03/31	25.3	73.85	46	73.30	73.10	-20.8	4,489	-0.46%
2021/03/30	48	72.97	34	76.21	74.10	14	4,352	0.32%
2021/03/29	26	69.62	25	68.53	69.50	1	4,059	0.02%
2021/03/26	4	68.30	5	68.16	68.60	-1	4,028	-0.02%
2021/03/25	2	67.40	1	66.40	67.00	1	3,971	0.03%
2021/03/24	1	66.60	2	66.90	66.80	-1	3,934	-0.03%
2021/03/23	11	69.05	28	69.39	67.00	-17	3,902	-0.44%
2021/03/22	30	70.30	8	69.56	68.50	22	3,792	0.58%
2021/03/19	3	65.17	7	65.61	65.00	-4	3,659	-0.11%
2021/03/18	4	64.20	34	63.61	64.10	-30	3,666	-0.82%
2021/03/17	23	64.72	7	65.80	62.90	16	3,640	0.44%
2021/03/16	10	67.91	11	67.93	69.50	-1	3,485	-0.03%
2021/03/15	32	60.03	4	62.88	63.20	28	3,419	0.82%
2021/03/12	5	57.34	5	57.20	57.50	0	3,191	0.00%
2021/03/11	2	55.05	0	0.00	55.80	2	3,087	0.06%
2021/03/10	1	54.90	2	54.65	54.70	-1	3,068	-0.03%
2021/03/09	2	52.70	0	0.00	52.60	2	2,985	0.07%
2021/03/08	1	50.80	0	0.00	49.85	1	2,942	0.03%
2021/03/02	2	51.40	4	50.70	50.50	-2	2,907	-0.07%
2021/02/26	2	51.45	4	51.95	52.00	-2	2,928	-0.07%
2021/02/25	4	54.43	4	53.95	54.30	0	3,022	0.00%
2021/02/24	0	0.00	4	53.65	53.80	-4	3,045	-0.13%
2021/02/23	3	50.97	2	50.65	50.90	1	2,869	0.03%
2021/02/22	6	51.58	6	51.38	51.70	0	2,844	0.00%
2021/02/19	7	50.15	5	50.02	51.00	2	2,787	0.07%
2021/02/17	1	43.60	0	0.00	43.65	1	2,576	0.04%
2021/02/05	4	41.74	8	41.25	40.65	-4	2,600	-0.15%
2021/02/04	7	41.66	1	43.00	40.45	6	2,606	0.23%
2021/02/02	2	41.43	0	0.00	41.45	2	2,709	0.07%
2021/02/01	0	0.00	1	43.65	41.30	-1	2,788	-0.04%
2021/01/29	1	43.85	1	43.20	43.85	0	2,757	0.00%
2021/01/26	1	42.70	0.1	43.90	43.80	0.9	2,622	0.03%
2021/01/25	1	41.75	0	0.00	43.65	1	2,572	0.04%
2021/01/21	1	39.20	0	0.00	38.75	1	2,457	0.04%
2021/01/19	1	40.10	1	40.30	40.10	0	2,430	0.00%
2021/01/07	0	0.00	6	41.80	41.80	-6	2,354	-0.25%
2021/01/06	0	0.00	3	43.43	41.65	-3	2,334	-0.13%
2021/01/04	0	0.00	1	42.40	42.50	-1	2,272	-0.05%
2020/12/31	6	41.70	0	0.00	41.55	6	2,256	0.27%
2020/12/30	1	42.00	0	0.00	41.20	1	2,244	0.04%
2020/12/29	0	0.00	1	42.00	42.00	-1	2,228	-0.04%
2020/12/28	0	0.00	1	41.50	41.25	-1	2,205	-0.05%
2020/12/24	1	41.20	0	0.00	41.85	1	2,176	0.05%
2020/12/23	1	40.25	0	0.00	41.30	1	2,160	0.05%
2020/12/22	1	41.70	0	0.00	39.30	1	2,140	0.05%
2020/12/17	1	42.65	0	0.00	43.50	1	2,037	0.05%
2020/12/16	1	44.00	0	0.00	43.45	1	2,015	0.05%
2020/12/14	0	0.00	3	42.82	45.00	-3	1,915	-0.16%
2020/12/11	1	44.00	1	43.60	43.50	0	1,798	0.00%
2020/12/10	3	44.67	3	44.30	44.00	0	1,692	0.00%
2020/12/09	1	41.70	1	41.15	41.95	0	1,511	0.00%
2020/12/08	0	0.00	1	39.55	40.10	-1	1,412	-0.07%
2020/12/07	0	0.00	1	39.35	38.90	-1	1,386	-0.07%
2020/12/03	2	39.58	2	39.98	38.80	0	1,330	0.00%
2020/12/02	1	39.20	0	0.00	38.75	1	1,291	0.08%
2020/12/01	2	39.00	0	0.00	39.45	2	1,278	0.16%
2020/11/30	1	38.90	1	38.80	39.35	0	1,283	0.00%
2020/11/26	0	0.00	1	38.10	38.10	-1	1,240	-0.08%
2020/11/25	0	0.00	3.5	37.88	38.00	-3.5	1,220	-0.29%
2020/11/24	1	39.80	0	0.00	39.00	1	1,171	0.09%
2020/11/18	0	0.00	7	34.81	34.20	-7	956	-0.73%
2020/11/17	0	0.00	5	35.56	35.45	-5	923	-0.54%
2020/11/13	0	0.00	5	34.95	35.50	-5	826	-0.61%
2020/11/11	15	34.02	0	0.00	33.90	15	733	2.04%
2020/11/10	7	33.45	4.1	34.02	32.85	2.9	686	0.42%
2020/11/09	2	31.90	2	32.00	32.70	0	548	0.00%
2020/11/06	0	0.00	1	30.00	30.10	-1	458	-0.22%
2020/11/04	0	0.00	1	29.35	29.30	-1	439	-0.23%
2020/11/03	0	0.00	1	29.20	28.85	-1	436	-0.23%
2020/09/22	0	0.00	2	29.30	29.15	-2	471	-0.42%
2020/09/01	0	0.00	3	28.30	28.50	-3	403	-0.74%
2020/08/27	0	0.00	4	28.38	28.15	-4	400	-1.00%
2020/08/26	2	28.25	0	0.00	28.25	2	392	0.51%
2020/08/25	5	27.16	0	0.00	27.50	5	369	1.35%
2020/06/17	1	23.25	0	0.00	23.10	1	424	0.24%
2020/06/11	0	0.00	1	24.15	23.55	-1	516	-0.19%
2020/06/08	1	24.35	0	0.00	24.20	1	549	0.18%
2020/05/26	0	0.00	1	23.70	23.90	-1	544	-0.18%
2020/05/14	1	22.60	0	0.00	22.20	1	475	0.21%
2020/04/30	1	21.90	1	21.85	21.80	0	411	0.00%
2020/03/18	2	17.20	2	17.05	17.15	0	348	0.00%
2020/03/17	0	0.00	2	16.55	16.15	-2	326	-0.61%
2020/02/14	1	26.15	0	0.00	26.05	1	286	0.35%
2020/02/07	0	0.00	3	25.70	25.60	-3	302	-0.99%
2020/02/06	3	25.70	3	25.85	26.00	0	304	0.00%
2020/01/30	2	26.70	0	0.00	26.70	2	284	0.70%
2020/01/10	1	29.50	0	0.00	29.15	1	293	0.34%
2020/01/09	0	0.00	10	29.50	29.50	-10	292	-3.42%
2020/01/07	10	29.85	0	0.00	29.60	10	295	3.39%
2020/01/03	3	30.20	0	0.00	30.15	3	291	1.03%
2019/10/28	0	0.00	2	31.68	32.20	-2	536	-0.37%
2019/10/25	1	31.65	0	0.00	31.50	1	526	0.19%
2019/10/24	1	31.80	0	0.00	31.90	1	529	0.19%
2019/10/01	0	0.00	1	31.55	31.70	-1	590	-0.17%
2019/09/18	0	0.00	2	34.00	34.30	-2	585	-0.34%
2019/09/05	1	34.50	0	0.00	33.75	1	569	0.18%
2019/08/30	1	34.40	0	0.00	34.50	1	531	0.19%
2019/08/02	1	31.00	0	0.00	31.00	1	506	0.20%
2019/07/29	1	34.20	0	0.00	33.80	1	670	0.15%
2019/07/11	0	0.00	6	35.50	35.50	-6	1,276	-0.47%
2019/07/02	0	0.00	4	35.50	35.50	-4	1,414	-0.28%
2019/06/04	4	33.75	0	0.00	33.75	4	3,048	0.13%
2019/06/03	0	0.00	6	34.40	34.35	-6	3,101	-0.19%
2019/05/30	1	35.10	0	0.00	35.35	1	3,125	0.03%
2019/05/29	5	34.68	0	0.00	35.30	5	3,182	0.16%
2019/05/09	1	37.10	1	38.00	37.40	0	3,679	0.00%
2019/05/08	6	38.70	0	0.00	39.40	6	3,640	0.16%
2019/05/02	2	43.70	4	43.63	43.90	-2	3,529	-0.06%
2019/04/30	4	42.74	2	42.58	43.20	2	3,438	0.06%
2019/04/25	0	0.00	23	42.39	43.20	-23	3,344	-0.69%
2019/04/24	5	42.35	5	42.57	42.55	0	3,324	0.00%
2019/04/23	0	0.00	1	41.75	41.70	-1	3,243	-0.03%
2019/04/22	11	41.75	0	0.00	41.40	11	3,198	0.34%
2019/04/19	10	42.27	3	42.12	42.25	7	3,169	0.22%
2019/04/18	1	43.25	0	0.00	41.80	1	3,157	0.03%
2019/04/17	0	0.00	4	43.90	44.00	-4	3,145	-0.13%
2019/04/11	0	0.00	1	43.20	42.60	-1	3,091	-0.03%
2019/04/10	4	44.03	2	43.40	43.40	2	3,064	0.07%
2019/04/09	5	44.80	5	44.66	44.60	0	3,028	0.00%
2019/04/08	9	45.28	8	44.72	44.70	1	3,021	0.03%
2019/04/03	2	46.28	1	46.40	45.80	1	3,006	0.03%
2019/04/02	2	45.55	5	45.55	45.60	-3	2,963	-0.10%
2019/04/01	6	45.02	9	45.57	45.60	-3	2,929	-0.10%
2019/03/29	15	46.35	11	45.85	45.70	4	2,867	0.14%
2019/03/28	1	46.15	1	46.30	46.30	0	2,638	0.00%
2019/03/27	12	45.62	11	46.00	46.30	1	2,561	0.04%
2019/03/26	2	45.70	2	46.40	46.40	0	2,436	0.00%
2019/03/25	7	45.63	1	46.05	45.60	6	2,349	0.26%
2019/03/22	2	45.78	2	45.48	46.35	0	2,268	0.00%
2019/03/21	0	0.00	1	44.90	45.40	-1	2,196	-0.05%
2019/03/20	2	45.25	2	44.35	45.80	0	2,204	0.00%
2019/03/19	1	44.50	0	0.00	44.40	1	2,084	0.05%
2019/03/18	0	0.00	1	44.20	42.90	-1	2,016	-0.05%
2019/03/15	10	42.45	10	43.17	43.30	0	1,975	0.00%
2019/03/13	10	44.30	9	44.13	42.25	1	2,004	0.05%
2019/03/12	1	42.20	2	42.00	42.00	-1	1,918	-0.05%
2019/03/11	2	41.70	2	42.00	42.00	0	2,057	0.00%
2019/03/08	7	40.90	0	0.00	41.00	7	2,023	0.35%
2019/03/07	0	0.00	2	40.80	39.75	-2	2,032	-0.10%
2019/03/05	0	0.00	4	39.55	39.70	-4	2,024	-0.20%
2019/03/04	6	39.25	0	0.00	39.80	6	2,029	0.30%
2019/02/21	1	40.55	0	0.00	40.50	1	1,948	0.05%
2019/02/19	0	0.00	1	40.30	40.60	-1	1,881	-0.05%
2019/02/18	0	0.00	3	40.30	40.85	-3	1,842	-0.16%
2019/02/15	3	40.70	0	0.00	40.70	3	1,742	0.17%
2019/01/30	1	37.90	1	37.15	37.00	0	1,589	0.00%
2019/01/25	0	0.00	5	37.10	37.15	-5	1,752	-0.29%
2019/01/24	0	0.00	1	36.80	37.30	-1	1,784	-0.06%
2019/01/23	1	36.25	0	0.00	36.50	1	1,852	0.05%
2019/01/18	5	37.25	0	0.00	36.70	5	1,929	0.26%
2019/01/17	1	36.55	2	36.80	36.35	-1	1,939	-0.05%
2019/01/16	1	36.75	0	0.00	36.85	1	1,961	0.05%
2019/01/09	1	35.95	0	0.00	35.90	1	2,002	0.05%
2018/12/28	0	0.00	1	35.20	35.15	-1	2,018	-0.05%
2018/12/25	0	0.00	2	34.25	35.60	-2	2,023	-0.10%
2018/12/24	2	35.20	0	0.00	35.20	2	2,038	0.10%
2018/12/11	1	35.50	0	0.00	35.60	1	2,024	0.05%
2018/12/06	0	0.00	1	36.80	36.45	-1	2,040	-0.05%
2018/12/05	1	42.00	0	0.00	40.50	1	1,942	0.05%
2018/11/30	1	40.10	1	38.95	38.45	0	1,823	0.00%
2018/11/29	2	39.18	2	39.13	38.90	0	1,797	0.00%
2018/11/15	3	35.87	1	35.85	36.00	2	1,893	0.11%
2018/11/07	0	0.00	1	35.65	36.00	-1	1,911	-0.05%
2018/11/06	1	36.90	0	0.00	35.30	1	1,935	0.05%
2018/11/01	1	38.35	3	38.40	38.70	-2	1,893	-0.11%
2018/10/31	2	38.50	0	0.00	38.50	2	1,870	0.11%
2018/10/30	4	36.95	5	37.76	36.50	-1	1,914	-0.05%
2018/10/29	1	35.60	0	0.00	35.80	1	1,976	0.05%
2018/10/26	1	37.00	1	37.20	35.60	0	2,004	0.00%
2018/10/25	5	37.30	6	37.16	36.75	-1	2,052	-0.05%
2018/10/24	1	34.80	1	36.10	35.70	0	2,101	0.00%
2018/10/17	1	32.95	1	32.60	32.60	0	2,215	0.00%
2018/10/02	0	0.00	11	38.93	37.55	-11	2,652	-0.41%
2018/09/27	10	38.10	5	38.15	38.15	5	2,608	0.19%
2018/09/14	1	36.40	3	37.37	37.25	-2	2,535	-0.08%
2018/09/12	2	35.00	0	0.00	35.10	2	2,491	0.08%
2018/09/10	0	0.00	5	36.85	35.90	-5	2,532	-0.20%
2018/09/07	5	39.85	1	39.55	38.00	4	2,561	0.16%
2018/09/06	1	39.35	0	0.00	39.20	1	2,441	0.04%
2018/09/05	1	38.95	0	0.00	38.55	1	2,402	0.04%
2018/09/03	5	37.10	0	0.00	37.10	5	2,365	0.21%
2018/08/24	1	37.85	1	38.30	37.25	0	2,257	0.00%
2018/08/17	2	37.78	4	37.80	37.00	-2	2,261	-0.09%
2018/08/13	2	37.33	1	37.00	35.60	1	2,215	0.05%
2018/08/10	6	40.10	6	39.79	38.50	0	2,175	0.00%
2018/08/09	1	40.35	0	0.00	40.35	1	2,099	0.05%
2018/08/07	0	0.00	1	39.20	39.25	-1	1,992	-0.05%
2018/08/06	1	39.85	0	0.00	39.55	1	1,971	0.05%
2018/08/01	11	39.45	10	39.15	39.30	1	1,676	0.06%
2018/07/31	11	38.40	12	39.03	39.00	-1	1,586	-0.06%
2018/07/26	4	39.00	11	38.23	38.65	-7	1,353	-0.52%
2018/07/25	0	0.00	3	36.97	36.70	-3	1,245	-0.24%
2018/07/24	0	0.00	1	36.20	36.20	-1	1,227	-0.08%
2018/07/23	1	36.00	0	0.00	35.70	1	1,221	0.08%
2018/07/18	2	36.45	0	0.00	35.70	2	1,214	0.16%
2018/07/17	2	37.60	0	0.00	36.55	2	1,197	0.17%
2018/07/16	0	0.00	1	37.15	37.55	-1	1,147	-0.09%
2018/07/13	2	37.10	0	0.00	36.85	2	1,081	0.18%
2018/07/12	0	0.00	1	36.45	37.60	-1	1,021	-0.10%
2018/07/06	1	32.80	0	0.00	32.35	1	709	0.14%
2018/06/25	3	35.60	0	0.00	35.05	3	770	0.39%
2018/06/19	3	38.08	4	37.63	36.90	-1	750	-0.13%
2018/06/15	4	36.88	4	36.78	36.30	0	691	0.00%
2018/06/06	7	36.00	7	35.40	35.00	0	580	0.00%
2018/05/31	0	0.00	4	34.50	34.10	-4	566	-0.71%
2018/05/23	0	0.00	5	31.95	31.70	-5	457	-1.09%
2018/05/22	5	32.90	2	31.80	32.70	3	459	0.65%
2018/05/17	1	30.85	1	30.85	30.70	0	492	0.00%
2018/05/16	3	30.85	0	0.00	30.70	3	499	0.60%
2018/05/15	1	29.65	2	29.60	29.60	-1	513	-0.19%
2018/05/10	2	30.00	2	29.55	29.55	0	611	0.00%
2018/04/19	0	0.00	10	31.70	31.75	-10	1,308	-0.76%
2018/04/10	3	32.40	0	0.00	32.25	3	1,404	0.21%
2018/04/02	0	0.00	7	34.45	35.20	-7	1,408	-0.50%
2018/03/31	7	34.60	0	34.55	34.55	7	1,401	0.50%
2018/03/19	1	35.60	0	0.00	35.50	1	1,630	0.06%
2018/03/16	1	35.75	0	0.00	35.65	1	1,638	0.06%
2018/03/06	0	0.00	5	36.00	35.55	-5	1,831	-0.27%
2018/02/07	5	38.20	0	0.00	37.50	5	2,697	0.19%
2018/02/06	3	35.40	3	36.10	36.30	0	2,700	0.00%
2018/02/01	1	40.00	1	40.35	39.90	0	2,693	0.00%
2018/01/31	5	42.50	6	42.60	41.00	-1	2,677	-0.04%
2018/01/30	3	41.70	5	42.05	41.90	-2	2,455	-0.08%
2018/01/29	2	40.40	2	40.40	40.50	0	2,324	0.00%
2018/01/24	1	39.00	0	0.00	38.85	1	2,349	0.04%
2018/01/23	1	39.05	0	0.00	38.45	1	2,371	0.04%
2018/01/19	2	37.58	0	0.00	37.15	2	2,634	0.08%