正達 (3149)-凱基-新豐券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.85
漲跌
▼1.05
漲幅
-4.39%
成交量
761張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	23.70	23.70	-0.1	1,447	-0.01%
2024/04/09	0.1	24.75	0	0.00	24.80	0.1	1,418	0.01%
2024/04/01	0	0.00	3	25.10	25.10	-3	1,420	-0.21%
2024/03/29	0	25.53	0.2	25.48	25.35	-0.2	1,417	-0.01%
2024/03/28	0	25.75	1	25.10	26.15	-1	1,394	-0.07%
2024/03/18	0	25.10	0	0.00	24.95	0	1,430	0.00%
2024/03/13	0.1	24.50	0	0.00	24.65	0.1	1,422	0.01%
2024/03/12	0	24.90	0	0.00	25.00	0	1,426	0.00%
2024/03/11	0	0.00	21.6	24.50	24.50	-21.6	1,423	-1.52%
2024/03/06	1	25.40	0	25.00	25.10	1	1,402	0.07%
2024/03/05	4	27.89	0	0.00	27.65	4	1,349	0.30%
2024/03/01	0.1	27.33	0	0.00	27.35	0.1	1,360	0.01%
2024/02/19	1	29.95	0	0.00	29.95	1	1,465	0.07%
2024/02/15	0	0.00	1	29.25	28.95	-1	1,451	-0.07%
2024/02/02	0	28.10	0	0.00	28.05	0	1,418	0.00%
2024/02/01	0	0.00	0.1	28.35	28.35	-0.1	1,404	0.00%
2024/01/26	0	0.00	2	29.55	30.00	-2	1,324	-0.15%
2024/01/25	3.1	29.85	8.1	30.33	29.85	-5	1,302	-0.39%
2024/01/24	4	29.56	0	0.00	31.70	4	1,230	0.32%
2024/01/23	3	29.25	0	0.00	29.30	3	1,120	0.27%
2024/01/18	0	0.00	0.1	27.75	27.55	-0.1	988	-0.01%
2024/01/16	0.2	27.63	0.1	26.30	28.00	0.1	908	0.01%
2024/01/04	0	0.00	32	23.50	23.60	-32	803	-3.98%
2023/12/29	2	24.40	0	0.00	24.35	2	822	0.24%
2023/12/26	0	0.00	0	24.20	24.35	0	881	0.00%
2023/12/21	0.1	23.40	0.9	23.30	23.50	-0.8	875	-0.09%
2023/12/19	0	0.00	5	23.75	23.10	-5	883	-0.57%
2023/12/18	0	24.55	0	0.00	24.35	0	868	0.00%
2023/12/15	5	24.96	15	24.82	25.50	-10	854	-1.17%
2023/12/13	0	0.00	6	23.07	22.70	-6	834	-0.72%
2023/12/11	5	23.75	0	0.00	23.75	5	862	0.58%
2023/12/08	5	23.50	0	0.00	23.40	5	927	0.54%
2023/12/07	5	23.65	0	0.00	23.55	5	959	0.52%
2023/12/05	0	0.00	5	23.60	23.05	-5	988	-0.51%
2023/11/30	5	23.70	0.1	23.50	23.70	4.9	998	0.49%
2023/11/24	0.1	21.80	12.1	21.80	21.80	-11.9	947	-1.26%
2023/11/23	0	0.00	0.3	22.40	22.50	-0.3	936	-0.03%
2023/11/22	0	0.00	5	22.25	22.20	-5	923	-0.54%
2023/11/21	5	23.70	8.1	23.60	22.85	-3	928	-0.33%
2023/11/20	7	22.10	3.3	22.39	22.40	3.7	871	0.42%
2023/11/17	0.7	20.40	1.6	19.82	20.40	-0.9	821	-0.11%
2023/11/16	1.1	18.98	3	18.55	18.55	-1.9	788	-0.24%
2023/11/15	0	0.00	0.3	18.25	18.55	-0.3	769	-0.04%
2023/11/13	10	16.70	0	0.00	16.70	10	753	1.33%
2023/11/09	0	0.00	0	16.90	16.90	0	749	0.00%
2023/11/08	0	17.00	0	16.95	17.00	0	752	0.00%
2023/11/07	1	17.10	0	0.00	17.10	1	754	0.13%
2023/11/06	3	17.20	0	0.00	17.20	3	761	0.39%
2023/11/03	10	16.95	0	0.00	17.00	10	767	1.30%
2023/11/02	10	17.30	0	0.00	17.25	10	775	1.29%
2023/11/01	20	16.70	0	0.00	16.70	20	777	2.57%
2023/10/30	0	0.00	1.3	17.01	17.05	-1.3	784	-0.16%
2023/10/23	0	0.00	0	18.45	18.60	0	916	0.00%
2023/10/13	0.1	13.15	0	0.00	13.15	0.1	977	0.01%
2023/10/12	1	13.10	0	0.00	12.95	1	993	0.10%
2023/10/06	10	13.95	0	0.00	13.90	10	1,008	0.99%
2023/10/05	5	13.75	0	0.00	13.80	5	1,004	0.50%
2023/10/04	1	14.10	0	0.00	13.85	1	1,005	0.10%
2023/10/03	10	14.00	0	0.00	13.85	10	1,009	0.99%
2023/10/02	1	13.65	0	0.00	13.65	1	1,008	0.10%
2023/09/25	0.1	15.00	10.3	14.96	14.85	-10.2	1,013	-1.01%
2023/09/22	1	14.90	11.2	15.14	15.20	-10.2	991	-1.03%
2023/09/20	0.3	14.60	0	0.00	14.30	0.3	967	0.03%
2023/09/19	10	14.30	0	0.00	14.25	10	965	1.04%
2023/09/18	10	14.40	0	0.00	14.40	10	968	1.03%
2023/09/15	1	14.05	0.2	14.05	14.05	0.8	969	0.08%
2023/09/14	0	0.00	1	14.40	14.50	-1	966	-0.10%
2023/09/13	0.2	14.35	1	14.20	14.35	-0.8	968	-0.08%
2023/09/11	0	0.00	4.8	14.84	14.35	-4.8	968	-0.50%
2023/09/08	2	15.60	0	0.00	15.50	2	956	0.21%
2023/09/06	5	16.17	6.2	16.09	16.05	-1.2	927	-0.13%
2023/09/05	0.2	15.33	11	15.13	15.35	-10.8	861	-1.25%
2023/09/04	5	14.35	0	0.00	15.00	5	828	0.60%
2023/09/01	5	14.15	0	0.00	14.25	5	804	0.62%
2023/08/31	5	14.65	2	14.60	14.60	3	794	0.38%
2023/08/21	1	13.25	0	0.00	13.35	1	833	0.12%
2023/08/18	0	0.00	2	13.98	13.80	-2	843	-0.24%
2023/08/17	0	0.00	5	13.14	13.40	-5	820	-0.61%
2023/08/16	1	12.20	5	12.25	12.20	-4	819	-0.49%
2023/08/15	0	0.00	3	12.50	12.40	-3	821	-0.37%
2023/08/08	1	13.70	0	0.00	13.60	1	836	0.12%
2023/08/04	0	0.00	1	13.90	13.90	-1	872	-0.11%
2023/08/02	1	13.70	0	0.00	13.70	1	934	0.11%
2023/07/24	0	0.00	1	14.95	14.05	-1	970	-0.10%
2023/07/21	1	13.90	0	0.00	14.45	1	962	0.10%
2023/07/20	1	14.55	0	0.00	14.25	1	969	0.10%
2023/07/19	1	15.05	3	15.92	14.95	-2	963	-0.21%
2023/07/18	11	14.71	2	14.63	14.75	9	953	0.94%
2023/07/17	0	0.00	1	12.80	13.45	-1	947	-0.11%
2023/07/14	2	12.20	0	0.00	12.25	2	931	0.21%
2023/07/04	0	0.00	0	13.40	13.50	0	893	0.00%
2023/06/20	0	0.00	2	14.40	14.35	-2	838	-0.24%
2023/06/16	4	14.25	0	0.00	14.40	4	829	0.48%
2023/06/13	0	0.00	0	14.30	14.40	0	814	0.00%
2023/06/12	2	14.43	0	0.00	14.40	2	808	0.25%
2023/06/06	2	15.10	1	14.95	14.85	1	802	0.12%
2023/06/05	1	15.10	0	0.00	15.20	1	808	0.12%
2023/06/01	0	0.00	1	15.25	15.20	-1	828	-0.12%
2023/05/30	0	0.00	2	15.25	15.10	-2	820	-0.24%
2023/05/29	0	0.00	5	14.55	14.60	-5	800	-0.62%
2023/05/26	2	14.90	0	0.00	14.55	2	798	0.25%
2023/05/25	0	0.00	1	15.15	14.90	-1	790	-0.13%
2023/05/24	1	14.60	0	0.00	15.30	1	775	0.13%
2023/05/09	0.7	15.10	1	15.10	15.25	-0.3	721	-0.04%
2023/05/08	1	16.65	0	0.00	16.65	1	660	0.15%
2023/05/05	0	0.00	5	18.35	18.45	-5	602	-0.83%
2023/05/03	5	18.30	0	0.00	18.35	5	611	0.82%
2023/04/20	0	0.00	31	19.38	19.65	-31	499	-6.20%
2023/04/19	1	18.60	0	0.00	18.50	1	441	0.23%
2023/03/29	0	0.00	2	18.28	18.30	-2	433	-0.46%
2023/03/17	12	18.00	0	0.00	18.20	12	476	2.52%
2023/03/15	0	18.30	0	0.00	18.40	0	515	0.00%
2023/03/07	1	19.50	31	19.40	19.50	-30	766	-3.92%
2023/03/06	0	0.00	1	18.90	18.90	-1	746	-0.13%
2023/03/03	0	0.00	20	18.50	18.55	-20	748	-2.67%
2023/03/02	0	0.00	5	18.50	18.50	-5	750	-0.67%
2023/02/23	2	18.85	0	0.00	18.85	2	772	0.26%
2023/02/02	0	0.00	1	19.20	19.20	-1	1,031	-0.10%
2023/02/01	1	18.90	0	0.00	18.90	1	1,043	0.10%
2023/01/09	0	0.00	1	18.50	18.60	-1	1,427	-0.07%
2022/12/28	0	0.00	2	18.70	18.65	-2	1,880	-0.11%
2022/12/27	4	19.05	0	0.00	18.90	4	1,883	0.21%
2022/12/20	2	19.75	0.1	19.43	18.85	1.9	1,893	0.10%
2022/12/12	2	20.20	0	0.00	20.10	2	1,923	0.10%
2022/12/08	5	20.00	0	0.00	20.25	5	1,980	0.25%
2022/12/07	11.1	20.24	0	0.00	20.05	11.1	1,972	0.56%
2022/12/06	12	21.02	0	0.00	20.75	12	1,939	0.62%
2022/12/05	3	21.90	15.1	21.80	21.70	-12.1	1,903	-0.64%
2022/12/02	0	0.00	39.1	22.17	22.35	-39.1	1,840	-2.12%
2022/12/01	0.2	20.45	0	0.00	20.45	0.2	1,725	0.01%
2022/11/30	6	20.04	0	0.00	20.00	6	1,714	0.35%
2022/11/29	20	20.28	0	0.00	20.30	20	1,699	1.18%
2022/11/22	0	0.00	0.1	20.10	20.15	-0.1	1,784	0.00%
2022/11/17	0	0.00	2	20.88	21.00	-2	1,901	-0.11%
2022/11/11	3	21.50	0	0.00	21.40	3	1,855	0.16%
2022/11/10	1	21.05	0	0.00	20.95	1	1,828	0.05%
2022/11/08	0	21.90	1.1	21.76	22.00	-1.1	1,780	-0.06%
2022/11/04	4	20.40	0	0.00	20.80	4	1,699	0.24%
2022/11/03	0	0.00	3.1	20.40	20.25	-3.1	1,691	-0.18%
2022/11/02	0.2	21.05	1	20.90	21.00	-0.8	1,669	-0.05%
2022/11/01	1	20.85	4	21.10	20.80	-3	1,655	-0.18%
2022/10/28	1	20.75	0	0.00	20.70	1	1,637	0.06%
2022/10/27	4	21.80	4.1	20.98	21.80	-0.1	1,619	-0.01%
2022/10/26	4.1	20.53	0	0.00	21.10	4.1	1,588	0.26%
2022/10/25	0	0.00	2	19.50	19.75	-2	1,549	-0.13%
2022/10/20	10	20.50	10	20.20	20.45	0	1,492	0.00%
2022/10/19	1	21.30	2.1	20.89	20.60	-1.1	1,464	-0.08%
2022/10/18	23	21.97	0	0.00	21.85	23	1,413	1.63%
2022/10/17	38.1	21.99	39	22.33	22.85	-0.9	1,347	-0.07%
2022/10/14	6	21.98	24	22.19	22.40	-18	1,236	-1.46%
2022/10/13	19	21.52	10.1	21.99	20.40	8.9	1,140	0.78%
2022/10/12	30	21.47	14	21.73	21.50	16	1,086	1.47%
2022/10/11	4.1	20.91	1.1	21.27	22.05	3	1,026	0.29%
2022/10/07	2.1	21.09	0.2	20.85	21.35	1.9	943	0.20%
2022/10/06	0.2	19.90	19	20.23	20.50	-18.8	869	-2.16%
2022/10/05	1	18.65	1.2	19.24	18.65	-0.2	806	-0.02%
2022/10/04	1	18.75	0	0.00	18.65	1	800	0.12%
2022/09/30	0.1	18.50	0	0.00	18.80	0.1	798	0.01%
2022/09/29	0.1	18.30	0	0.00	18.85	0.1	800	0.01%
2022/09/28	0	0.00	1	18.00	17.95	-1	796	-0.13%
2022/09/27	0	0.00	1	18.80	18.95	-1	793	-0.13%
2022/09/26	5	19.00	0.1	18.83	18.75	4.9	797	0.61%
2022/09/22	0.1	19.61	1	20.15	20.10	-0.9	812	-0.11%
2022/09/21	0	0.00	1	20.30	20.00	-1	811	-0.12%
2022/09/20	1	20.25	10	20.20	20.25	-9	793	-1.13%
2022/09/19	5	19.00	0	0.00	18.80	5	776	0.64%
2022/09/16	8	19.41	0	0.00	19.50	8	770	1.04%
2022/09/15	0	0.00	3	19.97	20.00	-3	747	-0.40%
2022/09/12	0	0.00	1	18.85	18.60	-1	729	-0.14%
2022/09/07	1	18.25	0	0.00	18.30	1	734	0.14%
2022/09/06	1	18.60	0.1	18.78	18.65	0.9	730	0.12%
2022/09/05	1	19.20	0	0.00	19.20	1	729	0.14%
2022/08/29	0	0.00	6	20.67	20.55	-6	667	-0.90%
2022/08/26	5.1	21.52	5	21.67	21.90	0.1	634	0.02%
2022/08/25	1	20.20	1	20.20	20.20	0	542	0.00%
2022/08/22	0	0.00	2	18.15	18.15	-2	557	-0.36%
2022/08/19	6	18.33	0	0.00	18.50	6	582	1.03%
2022/08/17	0	0.00	2	17.80	17.80	-2	729	-0.27%
2022/07/26	0	0.00	1	17.45	17.10	-1	846	-0.12%
2022/07/22	1	17.80	0	0.00	17.90	1	844	0.12%
2022/06/30	5	17.90	0	0.00	17.90	5	857	0.58%
2022/06/29	3	19.00	3	19.05	18.95	0	853	0.00%
2022/06/28	0	0.00	2	19.50	19.35	-2	903	-0.22%
2022/06/27	0	0.00	2	19.90	19.65	-2	918	-0.22%
2022/06/24	2	19.30	0	0.00	19.25	2	916	0.22%
2022/06/20	0	0.00	0.1	19.30	19.00	-0.1	908	-0.01%
2022/06/10	1	22.35	0	0.00	22.35	1	892	0.11%
2022/06/08	0.1	22.60	0	0.00	22.45	0.1	888	0.01%
2022/06/01	0	0.00	1	23.05	22.80	-1	904	-0.11%
2022/05/31	1	22.00	0.2	22.30	22.50	0.9	885	0.10%
2022/05/30	1	22.70	0	0.00	22.70	1	852	0.12%
2022/05/27	1	22.70	0	0.00	22.75	1	837	0.12%
2022/05/26	15.2	23.24	0	0.00	22.65	15.2	818	1.86%
2022/05/25	0	0.00	16	24.92	25.05	-16	717	-2.23%
2022/05/19	1	22.40	0	0.00	22.80	1	670	0.15%
2022/05/18	0	0.00	1	23.00	23.50	-1	667	-0.15%
2022/05/16	0	0.00	1	22.60	22.45	-1	663	-0.15%
2022/05/09	14	23.67	3	23.95	23.10	11	651	1.69%
2022/05/06	3	24.77	0	0.00	25.00	3	640	0.47%
2022/05/05	1	26.15	5	26.50	26.45	-4	627	-0.64%
2022/05/04	0	0.00	11	24.50	24.50	-11	584	-1.88%
2022/04/25	1	22.70	0	0.00	22.70	1	598	0.17%
2022/04/19	0	0.00	2	24.73	24.35	-2	661	-0.30%
2022/04/15	0	0.00	1	25.10	25.20	-1	692	-0.14%
2022/04/11	2	25.90	0	0.00	25.45	2	979	0.20%
2022/04/08	0	0.00	1	27.75	26.80	-1	971	-0.10%
2022/04/07	1	27.00	0	0.00	27.20	1	955	0.10%
2022/04/06	0	0.00	1.4	25.83	25.55	-1.4	927	-0.15%
2022/03/31	3.1	26.15	1	27.60	27.45	2.1	915	0.23%
2022/03/28	0	0.00	0.1	24.00	23.20	-0.1	863	-0.01%
2022/03/24	0	0.00	1	24.00	24.10	-1	868	-0.12%
2022/03/22	1	23.75	0	0.00	23.75	1	879	0.11%
2022/03/21	0	0.00	1	24.20	24.15	-1	889	-0.11%
2022/03/17	0.1	22.70	0	0.00	23.20	0.1	948	0.01%
2022/03/16	0.2	22.50	0	0.00	22.15	0.2	944	0.02%
2022/03/15	0	0.00	3.1	22.38	22.30	-3.1	943	-0.33%
2022/03/14	5	23.90	0	0.00	23.65	5	936	0.53%
2022/03/11	1	23.90	0	0.00	23.60	1	938	0.11%
2022/03/10	0	0.00	1	24.35	24.10	-1	942	-0.11%
2022/03/03	1	25.45	0	0.00	25.65	1	936	0.11%
2022/02/24	0	0.00	5	25.80	25.45	-5	993	-0.50%
2022/02/23	1	26.85	0	0.00	26.90	1	1,032	0.10%
2022/02/15	1	27.35	0	0.00	27.10	1	1,099	0.09%
2022/02/11	1	28.20	0	0.00	28.15	1	1,115	0.09%
2022/02/10	3	28.23	0	0.00	28.25	3	1,123	0.27%
2022/02/09	0	0.00	1	28.80	28.85	-1	1,123	-0.09%
2022/02/08	0	0.00	3	28.85	28.80	-3	1,123	-0.27%
2022/01/25	2	27.08	0	0.00	26.80	2	1,201	0.17%
2022/01/24	2	27.45	0	0.00	27.45	2	1,235	0.16%
2022/01/18	2	29.15	1	29.70	28.95	1	1,279	0.08%
2022/01/17	2	29.10	0	0.00	29.55	2	1,280	0.16%
2022/01/14	2	28.75	0	0.00	28.50	2	1,281	0.16%
2022/01/13	0	0.00	2	29.65	29.60	-2	1,271	-0.16%
2022/01/12	3	30.23	1	30.35	29.80	2	1,261	0.16%
2022/01/11	3	30.98	0	0.00	30.85	3	1,235	0.24%
2022/01/10	13	31.43	1	31.35	31.25	12	1,237	0.97%
2022/01/07	2	32.38	1	33.70	32.20	1	1,224	0.08%
2022/01/06	10	33.86	12	33.41	34.00	-2	1,172	-0.17%
2022/01/05	9	33.72	13	33.48	33.95	-4	1,080	-0.37%
2022/01/03	0	0.00	1	31.45	31.10	-1	959	-0.10%
2021/12/28	1	31.15	0	0.00	31.25	1	977	0.10%
2021/12/27	1	31.20	2	31.25	31.25	-1	987	-0.10%
2021/12/23	1	31.55	3	31.65	31.60	-2	996	-0.20%
2021/12/22	0	0.00	1	32.35	31.90	-1	1,001	-0.10%
2021/12/21	0	0.00	3	31.05	31.15	-3	997	-0.30%
2021/12/16	3	31.63	0	0.00	31.30	3	1,000	0.30%
2021/12/15	1	31.90	0	0.00	31.80	1	997	0.10%
2021/12/14	0	0.00	1	35.05	32.85	-1	993	-0.10%
2021/12/13	0	0.00	3	32.25	33.00	-3	977	-0.31%
2021/12/10	2	31.00	0	0.00	30.80	2	982	0.20%
2021/11/30	0	0.00	2	30.95	30.95	-2	1,029	-0.19%
2021/11/29	4	30.75	0	0.00	30.90	4	1,039	0.38%
2021/11/26	1	31.80	0	0.00	31.60	1	1,040	0.10%
2021/11/23	5	33.10	1	33.05	32.75	4	1,031	0.39%
2021/11/22	1	34.70	3	34.05	34.90	-2	1,004	-0.20%
2021/11/19	0	0.00	1	32.25	32.80	-1	974	-0.10%
2021/11/17	1	32.05	0	0.00	32.30	1	978	0.10%
2021/11/16	4	32.75	0	0.00	32.55	4	995	0.40%
2021/11/15	2	32.65	4	32.50	32.65	-2	1,029	-0.19%
2021/11/11	0	0.00	3	31.90	31.55	-3	1,102	-0.27%
2021/11/10	1	31.35	2	31.75	31.45	-1	1,119	-0.09%
2021/11/05	2	31.00	0	0.00	31.20	2	1,148	0.17%
2021/11/04	5	31.42	0	0.00	30.95	5	1,158	0.43%
2021/11/03	4	31.94	0	0.00	31.55	4	1,154	0.35%
2021/11/01	0	0.00	3	33.85	34.20	-3	1,211	-0.25%
2021/10/29	2	32.40	0	0.00	31.90	2	1,180	0.17%
2021/10/28	2	33.15	10	32.94	32.90	-8	1,174	-0.68%
2021/10/26	10	33.85	0	0.00	33.50	10	1,223	0.82%
2021/10/22	1	33.40	1	33.10	33.55	0	1,359	0.00%
2021/10/18	0	0.00	1	33.10	33.05	-1	1,763	-0.06%
2021/10/13	0	0.00	2	31.00	30.60	-2	1,880	-0.11%
2021/10/12	1	31.60	2	31.30	30.65	-1	1,936	-0.05%
2021/09/30	0	0.00	2	33.10	33.00	-2	2,693	-0.07%
2021/09/29	0.3	33.00	1	33.25	32.80	-0.8	2,721	-0.03%
2021/09/28	0	0.00	3	34.00	34.00	-3	2,785	-0.11%
2021/09/27	1	34.90	1	35.10	34.90	0	2,873	0.00%
2021/09/15	1	35.30	0	0.00	35.45	1	3,243	0.03%
2021/09/14	3	34.30	0	0.00	33.40	3	3,390	0.09%
2021/09/09	0	0.00	0	35.00	34.35	0	3,924	0.00%
2021/09/08	0	0.00	2	34.23	34.05	-2	4,056	-0.05%
2021/09/07	1	34.85	0	0.00	34.80	1	4,170	0.02%
2021/09/06	3	35.73	3	35.55	35.45	0	4,190	0.00%
2021/09/03	1	37.35	0	0.00	37.00	1	4,199	0.02%
2021/08/31	0	0.00	4	37.61	38.00	-4	4,212	-0.09%
2021/08/26	1.2	38.43	0	0.00	38.40	1.2	4,279	0.03%
2021/08/25	1	39.00	1	38.95	38.90	0	4,339	0.00%
2021/08/24	2.3	38.59	0	0.00	38.25	2.3	4,380	0.05%
2021/08/23	1	38.65	1	38.95	38.70	0	4,433	0.00%
2021/08/19	1	38.95	1	39.50	38.60	0	4,461	0.00%
2021/08/18	1	38.96	0	0.00	39.00	1	4,501	0.02%
2021/08/17	0	0.00	1	37.00	36.00	-1	4,560	-0.02%
2021/08/16	0.5	40.30	0	0.00	39.50	0.5	4,564	0.01%
2021/08/13	2	41.10	1	41.65	41.50	1	4,593	0.02%
2021/08/12	3	40.80	0	0.00	40.85	3	4,615	0.06%
2021/08/10	1	41.70	0	0.00	41.65	1	4,707	0.02%
2021/08/09	1	42.35	1	42.30	42.10	0	4,776	0.00%
2021/08/06	2	44.43	0	0.00	43.80	2	4,807	0.04%
2021/08/05	1.5	44.83	11	45.33	45.60	-9.5	4,845	-0.20%
2021/08/02	1	42.00	1	42.45	42.45	0	4,999	0.00%
2021/07/30	1	42.25	1	42.00	41.80	0	5,042	0.00%
2021/07/29	2	43.00	0	0.00	42.75	2	5,044	0.04%
2021/07/28	12	44.98	0	0.00	42.95	12	5,065	0.24%
2021/07/27	10	45.44	1	44.05	43.80	9	5,098	0.18%
2021/07/26	0.5	44.92	5	46.94	47.60	-4.5	5,068	-0.09%
2021/07/22	1	40.70	1	42.30	41.70	0	4,939	0.00%
2021/07/21	1	40.00	0	0.00	40.20	1	5,003	0.02%
2021/07/20	0	0.00	1	41.20	40.55	-1	5,122	-0.02%
2021/07/19	3	43.13	1	42.85	42.80	2	5,155	0.04%
2021/07/16	1	44.90	5	44.87	43.85	-4	5,199	-0.08%
2021/07/15	1	43.85	6	43.73	43.80	-5	5,203	-0.10%
2021/07/14	2	45.90	4	45.45	44.50	-2	5,193	-0.04%
2021/07/13	15	45.98	8	48.44	46.50	7	5,085	0.14%
2021/07/12	3	43.37	7	43.10	44.45	-4	4,781	-0.08%
2021/07/09	0	0.00	2	40.85	40.45	-2	4,661	-0.04%
2021/07/08	0	41.20	0	0.00	40.85	0	4,708	0.00%
2021/07/06	2	41.00	1	41.20	40.50	1	4,770	0.02%
2021/07/05	2	41.70	3	41.80	41.50	-1	4,875	-0.02%
2021/07/02	2	42.23	1	41.75	42.10	1	5,035	0.02%
2021/07/01	0	0.00	24	39.61	39.45	-24	5,413	-0.44%
2021/06/30	2	41.40	0	0.00	40.75	2	5,611	0.04%
2021/06/29	22	41.23	5	40.36	40.05	17	5,880	0.29%
2021/06/28	0	0.00	13	41.72	41.55	-13	7,192	-0.18%
2021/06/25	3	43.32	7	42.61	42.50	-4	7,821	-0.05%
2021/06/24	2	43.48	2	44.05	43.25	0	7,846	0.00%
2021/06/23	7	44.33	5	43.32	43.70	2	7,873	0.03%
2021/06/22	3	43.55	7	41.81	44.00	-4	7,777	-0.05%
2021/06/21	2	40.30	3	40.03	40.00	-1	7,671	-0.01%
2021/06/18	34	41.74	24	41.73	42.60	10	7,843	0.13%
2021/06/17	9	39.63	5	39.38	40.30	4	7,909	0.05%
2021/06/16	11	35.88	6	36.11	36.65	5	8,099	0.06%
2021/06/15	1	33.35	0	0.00	33.35	1	8,354	0.01%
2021/06/11	2	32.95	0	0.00	32.20	2	8,550	0.02%
2021/06/07	2	33.30	0	0.00	32.85	2	8,798	0.02%
2021/06/02	1	34.15	10	34.25	34.15	-9	8,837	-0.10%
2021/06/01	11	35.61	0	0.00	36.10	11	8,825	0.12%
2021/05/26	0	0.00	1	34.00	33.55	-1	8,903	-0.01%
2021/05/25	1	33.40	1	34.80	35.20	0	8,854	0.00%
2021/05/21	0.3	31.90	0	0.00	31.70	0.3	8,911	0.00%
2021/05/20	3	31.00	1	30.25	30.25	2	8,920	0.02%
2021/05/19	0.1	32.01	0	0.00	31.95	0.1	8,978	0.00%
2021/05/14	3	31.07	1	31.40	30.10	2	9,067	0.02%
2021/05/13	2	30.93	5	28.79	30.50	-3	9,083	-0.03%
2021/05/12	1	34.00	8	32.21	31.20	-7	9,042	-0.08%
2021/05/11	1	35.00	0	0.00	34.65	1	8,981	0.01%
2021/05/10	4	38.73	2	38.55	38.50	2	8,934	0.02%
2021/05/07	1	40.60	2	38.45	40.60	-1	8,974	-0.01%
2021/05/06	1	36.80	1	37.20	37.00	0	9,070	0.00%
2021/05/05	1	38.90	0	0.00	38.00	1	9,134	0.01%
2021/05/04	0	0.00	1	41.45	41.30	-1	9,153	-0.01%
2021/05/03	1	38.80	3	39.30	37.80	-2	9,098	-0.02%
2021/04/29	0	0.00	3	41.00	40.50	-3	9,114	-0.03%
2021/04/27	9	42.47	22	42.22	42.50	-13	9,314	-0.14%
2021/04/26	29	45.35	8	45.44	44.15	21	9,419	0.22%
2021/04/23	1	48.50	1	47.65	47.60	0	9,512	0.00%
2021/04/22	5	48.06	0	0.00	46.00	5	9,628	0.05%
2021/04/21	6	48.00	10	48.09	49.60	-4	9,689	-0.04%
2021/04/20	3	45.67	3	47.53	47.00	0	9,693	0.00%
2021/04/19	5	46.20	0	0.00	46.35	5	9,716	0.05%
2021/04/15	0	0.00	3	44.58	45.80	-3	9,823	-0.03%
2021/04/14	9	46.27	10	42.98	44.40	-1	9,842	-0.01%
2021/04/13	2	47.05	7	47.57	46.85	-5	9,905	-0.05%
2021/04/12	9.1	47.30	5	47.00	46.60	4.1	9,977	0.04%
2021/04/09	13	47.46	5.1	48.09	48.00	7.9	10,093	0.08%
2021/04/08	19.1	51.60	11.2	51.96	51.10	7.9	10,262	0.08%
2021/04/07	18.2	50.48	22	50.03	52.80	-3.8	10,309	-0.04%
2021/04/06	8	49.89	6	50.80	50.80	2	10,109	0.02%
2021/04/01	8	45.37	40	45.95	46.20	-32	10,047	-0.32%
2021/03/31	53	43.01	18.3	43.03	42.00	34.7	10,066	0.34%
2021/03/30	12	40.92	46	41.19	41.40	-34	8,889	-0.38%
2021/03/29	5.5	37.89	0	0.00	37.65	5.5	8,218	0.07%
2021/03/26	5	36.60	1	37.90	38.10	4	8,146	0.05%
2021/03/25	4	36.93	5	37.28	36.40	-1	8,068	-0.01%
2021/03/24	0	0.00	2.4	37.20	37.05	-2.4	8,022	-0.03%
2021/03/23	34	37.53	8	37.39	37.85	26	7,962	0.33%
2021/03/22	20	39.64	10	40.25	39.65	10	7,712	0.13%
2021/03/19	21	37.69	37	38.97	39.65	-16	7,459	-0.21%
2021/03/18	30	37.21	2	37.25	36.05	28	7,206	0.39%
2021/03/17	11	34.68	6	35.13	35.75	5	6,872	0.07%
2021/03/16	0	0.00	24	30.12	32.50	-24	6,703	-0.36%
2021/03/15	35	29.25	0	0.00	29.55	35	6,656	0.53%
2021/03/11	0	0.00	1	29.15	29.10	-1	6,776	-0.01%
2021/03/09	1	27.65	3	27.72	28.60	-2	6,754	-0.03%
2021/03/08	1	28.35	0	0.00	28.30	1	6,735	0.01%
2021/03/05	1.4	29.39	1	29.55	29.05	0.4	6,753	0.01%
2021/03/04	2	29.18	11	29.96	29.60	-9	6,730	-0.13%
2021/03/03	1	29.15	6	29.49	29.50	-5	6,698	-0.07%
2021/03/02	15	28.85	1	29.35	28.00	14	6,737	0.21%
2021/02/26	0	0.00	3	28.35	28.65	-3	6,717	-0.04%
2021/02/25	1	29.15	1	29.30	28.65	0	6,699	0.00%
2021/02/24	7	29.41	2	29.08	28.60	5	6,692	0.07%
2021/02/23	3	29.92	2	28.83	30.00	1	6,648	0.02%
2021/02/22	2	28.45	2	28.65	28.70	0	6,563	0.00%
2021/02/19	2	27.78	1	28.60	28.35	1	6,541	0.02%
2021/02/18	5	28.37	6	28.75	28.80	-1	6,571	-0.02%
2021/02/17	0	0.00	12.5	26.45	26.45	-12.5	6,472	-0.19%
2021/02/05	10	24.18	26	24.64	24.05	-16	6,436	-0.25%
2021/02/04	0	0.00	17	25.21	25.00	-17	6,391	-0.27%
2021/02/03	11	26.25	7	27.02	26.30	4	6,345	0.06%
2021/02/02	10	26.62	2	26.70	27.00	8	6,396	0.13%
2021/01/29	16	28.05	6	28.09	27.75	10	6,387	0.16%
2021/01/28	2	27.68	2	29.50	29.10	0	6,335	0.00%
2021/01/27	11	26.25	0	0.00	28.50	11	6,208	0.18%
2021/01/26	0	0.00	1	25.95	25.95	-1	6,158	-0.02%
2021/01/25	2.7	27.96	4	28.00	27.55	-1.3	6,090	-0.02%
2021/01/22	1	28.70	5	27.71	27.90	-4	6,076	-0.07%
2021/01/21	2	30.30	14	29.44	28.00	-12	6,075	-0.20%
2021/01/20	3	29.92	20	29.65	29.30	-17	6,019	-0.28%
2021/01/19	3	31.10	25	32.16	30.75	-22	5,872	-0.37%
2021/01/18	10	30.59	11	31.81	32.95	-1	5,752	-0.02%
2021/01/15	8	30.51	6	31.21	31.80	2	5,594	0.04%
2021/01/14	2	29.40	12	28.22	29.40	-10	5,502	-0.18%
2021/01/13	3	27.30	2	27.15	26.75	1	5,606	0.02%
2021/01/12	5	26.00	9	26.47	26.20	-4	5,694	-0.07%
2021/01/11	5	27.05	0	0.00	26.85	5	5,688	0.09%
2021/01/08	1	26.70	2	26.50	26.50	-1	5,851	-0.02%
2021/01/07	0	0.00	1	24.90	25.05	-1	5,845	-0.02%
2021/01/06	4	25.91	19	25.43	25.75	-15	5,839	-0.26%
2021/01/05	2	27.00	6	26.67	26.45	-4	5,713	-0.07%
2021/01/04	13	27.33	2	26.15	27.10	11	5,638	0.20%
2020/12/31	27	25.69	3.6	26.14	26.85	23.4	5,582	0.42%
2020/12/30	3	25.07	15.1	23.34	25.50	-12.1	5,411	-0.22%
2020/12/29	4	22.56	2	22.68	23.35	2	5,165	0.04%
2020/12/28	5.1	19.89	0	0.00	21.60	5.1	4,892	0.10%
2020/12/25	28	19.16	10	18.55	19.65	18	4,700	0.38%
2020/12/22	0	0.00	6	16.10	16.05	-6	4,126	-0.15%
2020/12/21	6	16.60	6	16.70	16.40	0	4,101	0.00%
2020/12/18	0	0.00	1	16.55	16.35	-1	4,083	-0.02%
2020/12/17	1	16.85	2	17.00	16.90	-1	4,058	-0.02%
2020/12/16	1	16.65	5	16.85	16.90	-4	4,030	-0.10%
2020/12/15	1	16.60	1	17.45	16.55	0	4,020	0.00%
2020/12/14	1	17.15	0	0.00	17.30	1	3,969	0.03%
2020/12/11	0	0.00	1	16.35	16.25	-1	3,897	-0.03%
2020/12/10	6	16.74	3	16.80	16.80	3	3,856	0.08%
2020/12/09	10	17.25	0	0.00	17.25	10	3,806	0.26%
2020/12/08	0	0.00	18	16.80	16.85	-18	3,679	-0.49%
2020/12/07	7	15.51	0	0.00	15.35	7	3,545	0.20%
2020/12/04	5	16.00	0	0.00	16.00	5	3,493	0.14%
2020/12/03	5	16.35	1	16.05	16.05	4	3,473	0.12%
2020/12/02	1	16.55	1	16.95	16.55	0	3,454	0.00%
2020/12/01	2	16.43	3	16.72	16.75	-1	3,443	-0.03%
2020/11/30	2	16.20	2	16.15	16.20	0	3,412	0.00%
2020/11/27	8	16.43	7	16.44	16.35	1	3,412	0.03%
2020/11/26	7	16.26	23	16.62	16.90	-16	3,379	-0.47%
2020/11/24	10	15.60	0	0.00	15.40	10	3,281	0.30%
2020/11/23	0	0.00	3	15.75	15.70	-3	3,286	-0.09%
2020/11/20	1	15.90	0	0.00	15.80	1	3,319	0.03%
2020/11/18	3	16.60	1	16.60	16.50	2	3,335	0.06%
2020/11/17	12	16.51	1	16.45	16.70	11	3,306	0.33%
2020/11/16	2	15.15	1	15.95	15.95	1	3,213	0.03%
2020/11/10	1	15.20	11	15.70	15.15	-10	3,232	-0.31%
2020/11/06	0	0.00	1	16.10	16.10	-1	3,235	-0.03%
2020/11/05	4	16.50	0	0.00	16.35	4	3,236	0.12%
2020/11/04	2	16.20	0	0.00	16.10	2	3,200	0.06%
2020/11/03	5	16.62	0	0.00	16.50	5	3,159	0.16%
2020/11/02	0	0.00	6	16.78	16.75	-6	3,106	-0.19%
2020/10/30	1	17.25	1	17.70	17.10	0	3,079	0.00%
2020/10/29	1	17.05	1	16.30	17.80	0	3,005	0.00%
2020/10/28	3	16.93	0	0.00	16.65	3	2,900	0.10%
2020/10/27	1	17.15	1	17.35	17.25	0	2,833	0.00%
2020/10/26	1	18.35	11	17.65	17.70	-10	2,773	-0.36%
2020/10/23	1	16.70	11	17.86	17.85	-10	2,680	-0.37%
2020/10/22	8	16.71	1	16.95	17.10	7	2,591	0.27%
2020/10/21	15	17.12	6	16.86	17.20	9	2,469	0.36%
2020/10/20	1	15.05	9	15.91	16.00	-8	2,224	-0.36%
2020/10/19	1	14.45	2	14.58	14.55	-1	2,075	-0.05%
2020/10/16	11	15.02	10	15.20	15.00	1	2,038	0.05%
2020/10/15	5	14.30	13	14.65	14.65	-8	1,807	-0.44%
2020/10/14	10	13.27	1	13.35	13.35	9	1,706	0.53%
2020/10/13	2	12.55	0	0.00	12.15	2	1,638	0.12%
2020/10/12	0	0.00	7	12.71	12.60	-7	1,613	-0.43%
2020/10/08	17	12.97	1	13.30	13.15	16	1,560	1.03%
2020/10/07	2	12.63	0	0.00	12.70	2	1,429	0.14%
2020/09/29	0	0.00	1	10.65	10.55	-1	1,292	-0.08%
2020/09/25	1	10.60	0	0.00	10.35	1	1,314	0.08%
2020/09/24	0	0.00	1	10.85	10.85	-1	1,313	-0.08%
2020/09/23	1	11.05	0	0.00	11.10	1	1,328	0.08%
2020/09/22	0	0.00	1	10.50	11.25	-1	1,315	-0.08%
2020/09/18	1	11.20	1	10.70	11.10	0	1,292	0.00%
2020/09/16	1	10.55	0	0.00	10.45	1	1,276	0.08%
2020/09/11	0	0.00	8	10.45	10.40	-8	1,274	-0.63%
2020/09/04	0	0.00	7	11.20	11.40	-7	1,210	-0.58%
2020/09/03	0	0.00	3	12.10	11.70	-3	1,189	-0.25%
2020/09/02	4	12.29	1	12.30	12.15	3	1,153	0.26%
2020/09/01	1	12.00	0	0.00	12.30	1	1,120	0.09%
2020/08/31	0	0.00	1	11.70	11.40	-1	1,083	-0.09%
2020/08/28	1	11.35	0	0.00	11.25	1	1,070	0.09%
2020/08/25	0	0.00	3	11.03	11.95	-3	950	-0.32%
2020/08/24	1	10.70	1	10.85	11.00	0	883	0.00%
2020/08/21	0	0.00	3	10.20	10.05	-3	840	-0.36%
2020/08/20	0	0.00	1	10.00	9.71	-1	824	-0.12%
2020/08/19	1	10.55	2	10.53	10.50	-1	791	-0.13%
2020/08/17	6	9.41	1	9.49	9.21	5	708	0.71%
2020/08/14	10	9.66	1	9.25	9.46	9	690	1.30%
2020/08/13	3	9.69	4	9.57	9.75	-1	650	-0.15%
2020/08/12	2	8.98	4	8.49	9.00	-2	569	-0.35%
2020/08/11	4	7.94	0	0.00	8.19	4	523	0.76%
2020/08/03	0	0.00	1	7.41	7.36	-1	577	-0.17%
2020/07/30	1	7.38	0	0.00	7.35	1	591	0.17%
2020/07/29	0	0.00	1	7.19	7.33	-1	589	-0.17%
2020/07/28	0	0.00	1	7.23	7.27	-1	592	-0.17%
2020/07/24	1	7.66	0	0.00	7.52	1	599	0.17%
2020/07/22	0	0.00	2	7.98	7.90	-2	593	-0.34%
2020/07/21	1	7.66	0	0.00	7.50	1	572	0.17%
2020/07/15	0	0.00	1	7.80	7.85	-1	561	-0.18%
2020/07/10	0	0.00	1	7.97	7.96	-1	556	-0.18%
2020/07/09	1	8.05	0	0.00	8.05	1	548	0.18%
2020/07/07	0	0.00	1	7.93	7.77	-1	551	-0.18%
2020/07/01	1	7.25	4	7.23	7.26	-3	547	-0.55%
2020/06/11	0	0.00	1	7.10	7.02	-1	585	-0.17%
2020/06/09	1	7.32	0	0.00	7.24	1	603	0.17%
2020/06/08	0	0.00	6	7.26	7.23	-6	619	-0.97%
2020/06/05	1	7.18	0.6	7.10	7.18	0.4	617	0.06%
2020/06/04	1	7.21	1	7.28	7.12	0	617	0.00%
2020/05/25	1	7.12	0	0.00	6.83	1	622	0.16%
2020/05/22	0	0.00	1	7.10	7.11	-1	608	-0.16%
2020/05/15	1	8.01	1	7.94	7.11	0	576	0.00%
2020/05/12	1	6.93	0	0.00	6.93	1	493	0.20%
2020/05/11	0	0.00	1	6.91	6.90	-1	490	-0.20%
2020/05/08	1	6.82	1	6.96	6.72	0	482	0.00%
2020/05/07	0	0.00	1	6.53	6.74	-1	478	-0.21%
2020/05/06	2	6.78	1	6.63	6.66	1	476	0.21%
2020/05/05	1	6.44	0	0.00	6.43	1	466	0.21%
2020/04/27	0	0.00	1	6.13	6.16	-1	459	-0.22%
2020/04/24	1	5.92	0	0.00	5.98	1	457	0.22%
2020/04/13	0	0.00	1	6.09	6.09	-1	461	-0.22%
2020/04/10	1	6.31	1	6.13	6.10	0	457	0.00%
2020/04/09	1	5.97	0	0.00	6.13	1	436	0.23%
2020/04/08	0	0.00	1	5.36	5.58	-1	404	-0.25%
2020/04/01	1	5.06	0	0.00	5.15	1	389	0.26%
2020/03/27	0	0.00	1	5.05	5.02	-1	383	-0.26%
2020/03/26	1	4.93	0	0.00	4.97	1	383	0.26%
2020/03/25	0	0.00	1	5.08	5.12	-1	374	-0.27%
2020/03/24	1	4.95	0	4.95	4.95	1	369	0.26%
2020/03/17	0	0.00	3	5.45	5.45	-3	322	-0.93%
2020/03/16	2	5.90	0	0.00	5.80	2	320	0.62%
2020/03/12	0	0.00	10	6.27	6.31	-10	301	-3.32%
2020/03/06	0	0.00	1	7.72	7.71	-1	279	-0.36%
2020/03/03	1	7.82	0	0.00	7.80	1	274	0.36%
2020/01/30	0	0.00	1	8.87	8.30	-1	268	-0.37%
2020/01/07	0	0.00	1	9.04	9.05	-1	250	-0.40%
2020/01/02	2	9.36	0	0.00	9.33	2	250	0.80%
2019/12/23	1	9.72	1	9.72	9.72	0	274	0.00%
2019/12/12	1	9.65	1	9.59	9.52	0	342	0.00%
2019/12/10	0	0.00	2	9.54	9.50	-2	364	-0.55%
2019/12/09	2	9.75	0	0.00	9.70	2	363	0.55%
2019/12/06	3	9.39	0	0.00	9.40	3	362	0.83%
2019/11/26	0	0.00	1	9.87	9.87	-1	355	-0.28%
2019/11/25	1	9.96	1	9.82	9.89	0	355	0.00%
2019/11/22	1	9.81	1	9.81	9.81	0	361	0.00%
2019/11/20	1	9.83	1	9.88	9.87	0	359	0.00%
2019/11/18	1	9.92	0	0.00	9.83	1	360	0.28%
2019/11/11	0	0.00	3	10.25	10.20	-3	358	-0.84%
2019/11/06	3	10.25	0	0.00	10.20	3	352	0.85%
2019/10/24	0	0.00	1	10.60	10.50	-1	351	-0.28%
2019/10/23	0	0.00	9	10.61	10.55	-9	349	-2.58%
2019/10/22	0	0.00	3	10.60	10.55	-3	347	-0.86%
2019/10/18	1	10.35	0	0.00	10.30	1	347	0.29%
2019/10/16	0	0.00	2	10.40	10.50	-2	349	-0.57%
2019/10/15	1	10.30	0	0.00	10.35	1	351	0.28%
2019/10/14	3	10.40	0	0.00	10.40	3	354	0.85%
2019/10/09	2	10.40	5	10.55	10.55	-3	364	-0.82%
2019/10/08	2	10.40	0	0.00	10.35	2	367	0.54%
2019/10/04	5	10.40	0	0.00	10.40	5	367	1.36%
2019/10/01	2	11.00	0	0.00	10.80	2	370	0.54%
2019/09/26	1	11.20	3	11.25	11.30	-2	385	-0.52%
2019/09/25	2	11.20	0	0.00	11.25	2	413	0.48%
2019/09/24	3	11.70	3	11.58	11.75	0	409	0.00%
2019/09/23	10	11.10	0	0.00	11.20	10	387	2.58%
2019/09/19	1	10.90	0	0.00	10.85	1	400	0.25%
2019/09/16	0	0.00	4	11.25	11.35	-4	422	-0.95%
2019/09/12	1	10.50	0	0.00	10.60	1	427	0.23%
2019/09/09	0	0.00	3	10.65	10.60	-3	583	-0.51%
2019/09/02	0	0.00	3	10.40	10.60	-3	598	-0.50%
2019/08/29	3	10.45	0	0.00	10.35	3	613	0.49%
2019/08/23	0	0.00	1	10.55	10.50	-1	645	-0.15%
2019/08/22	0	0.00	2	10.70	10.55	-2	645	-0.31%
2019/08/21	2	10.75	0	0.00	10.70	2	651	0.31%
2019/08/20	0	0.00	2	10.60	10.55	-2	650	-0.31%
2019/08/14	5	10.40	3	10.35	10.35	2	709	0.28%
2019/08/12	1	10.45	1	10.50	10.50	0	716	0.00%
2019/08/08	1	10.50	3	10.55	10.70	-2	719	-0.28%
2019/08/07	1	10.70	0	0.00	10.50	1	726	0.14%
2019/07/30	0	0.00	1	11.55	11.20	-1	793	-0.13%
2019/07/23	0	0.00	1	11.95	11.90	-1	803	-0.12%
2019/07/18	0	0.00	1	11.80	11.80	-1	824	-0.12%
2019/07/15	0	0.00	1	11.65	11.90	-1	848	-0.12%
2019/07/11	1	11.80	0	0.00	11.85	1	935	0.11%
2019/07/03	1	12.45	3	12.60	12.50	-2	1,065	-0.19%
2019/07/02	1	12.85	2	12.50	12.90	-1	1,062	-0.09%
2019/06/27	1	12.25	0	0.00	12.25	1	1,081	0.09%
2019/06/25	2	12.05	4	11.85	11.85	-2	1,125	-0.18%
2019/06/24	1	12.50	2	12.45	12.45	-1	1,171	-0.09%
2019/06/20	2	12.70	0	0.00	12.70	2	1,250	0.16%
2019/06/18	0	0.00	12	12.15	12.45	-12	1,485	-0.81%
2019/06/14	2	10.80	0	0.00	10.80	2	1,558	0.13%
2019/06/12	0	0.00	3	10.60	10.65	-3	1,686	-0.18%
2019/06/11	0	0.00	5	10.82	10.75	-5	1,732	-0.29%
2019/06/10	0	0.00	1	10.95	10.95	-1	1,765	-0.06%
2019/06/05	0	0.00	2	11.20	11.10	-2	1,938	-0.10%
2019/06/04	2	11.38	3	11.48	11.10	-1	1,949	-0.05%
2019/06/03	0	0.00	3	10.62	10.75	-3	1,932	-0.16%
2019/05/31	2	10.65	0	0.00	10.60	2	1,948	0.10%
2019/05/29	0	0.00	1	10.55	10.50	-1	1,977	-0.05%
2019/05/28	1	10.65	0	0.00	10.60	1	2,008	0.05%
2019/05/27	2	10.40	0	0.00	10.30	2	2,035	0.10%
2019/05/24	4	10.50	0	0.00	10.35	4	2,120	0.19%
2019/05/23	0	0.00	2	10.30	10.45	-2	2,209	-0.09%
2019/05/22	2	10.45	2	10.35	10.35	0	2,250	0.00%
2019/05/21	0	0.00	6	10.15	10.85	-6	2,233	-0.27%
2019/05/16	0	0.00	3	10.15	10.05	-3	2,195	-0.14%
2019/05/15	1	10.35	0	0.00	10.35	1	2,195	0.05%
2019/05/14	1	9.99	0	0.00	10.10	1	2,190	0.05%
2019/05/08	1	10.60	1	10.70	10.60	0	2,150	0.00%
2019/05/07	2	11.15	0	0.00	11.05	2	2,130	0.09%
2019/05/03	0	0.00	2	11.40	11.50	-2	2,114	-0.09%
2019/05/02	0	0.00	1	11.50	11.50	-1	2,111	-0.05%
2019/04/29	3	11.60	0	0.00	11.30	3	2,103	0.14%
2019/04/25	3	12.15	0	0.00	12.15	3	2,082	0.14%
2019/04/24	3	12.18	2	12.20	12.10	1	2,083	0.05%
2019/04/23	2	12.30	0	0.00	12.30	2	2,076	0.10%
2019/04/19	2	12.53	0	0.00	12.35	2	2,058	0.10%
2019/04/18	2	12.93	8	13.18	12.40	-6	2,044	-0.29%
2019/04/17	0	0.00	6	13.12	13.30	-6	1,999	-0.30%
2019/04/16	0	0.00	4	13.05	13.30	-4	1,937	-0.21%
2019/04/15	3	12.12	1	12.10	12.10	2	1,866	0.11%
2019/04/12	8	11.94	0	0.00	11.90	8	1,859	0.43%
2019/04/11	2	12.03	3	11.90	11.90	-1	1,850	-0.05%
2019/04/10	13	12.36	0	0.00	12.20	13	1,836	0.71%
2019/04/09	4	12.78	0	0.00	12.45	4	1,824	0.22%
2019/04/08	1	13.10	0	0.00	12.95	1	1,823	0.05%
2019/04/03	0	0.00	1	13.00	12.90	-1	1,812	-0.06%
2019/04/02	1	13.10	1	12.95	12.80	0	1,795	0.00%
2019/04/01	1	13.05	1	13.10	12.80	0	1,778	0.00%
2019/03/29	2	13.08	2	12.85	12.65	0	1,755	0.00%
2019/03/28	0	0.00	1	13.25	13.20	-1	1,716	-0.06%
2019/03/27	5	13.61	8	13.70	13.60	-3	1,694	-0.18%
2019/03/26	2	13.43	0	0.00	13.00	2	1,630	0.12%
2019/03/25	3	13.17	1	13.20	13.10	2	1,583	0.13%
2019/03/22	2	13.83	6	14.36	13.85	-4	1,537	-0.26%
2019/03/21	19	14.65	4	14.65	14.50	15	1,426	1.05%
2019/03/20	3	12.70	2	12.88	13.55	1	1,207	0.08%
2019/03/18	1.5	12.42	34	12.83	12.65	-32.5	1,060	-3.07%
2019/03/15	1	12.60	1	12.75	13.05	0	1,005	0.00%
2019/03/14	1.5	12.17	1	12.40	12.45	0.5	933	0.05%
2019/03/13	1	12.20	2	12.50	12.10	-1	896	-0.11%
2019/03/12	0	0.00	10	12.10	12.05	-10	859	-1.16%
2019/03/11	48	12.19	9	12.08	12.25	39	801	4.87%
2019/03/06	1	10.75	0	0.00	10.70	1	660	0.15%
2019/03/05	2	10.90	0	0.00	10.95	2	648	0.31%
2019/02/27	1	11.20	0	0.00	11.25	1	621	0.16%
2019/02/25	1	11.40	2	11.30	11.20	-1	563	-0.18%
2019/02/22	6	10.40	15	10.52	10.75	-9	480	-1.87%
2019/01/25	0	0.00	2	9.05	9.00	-2	379	-0.53%
2019/01/24	1	9.02	0	0.00	9.02	1	381	0.26%
2019/01/22	0	0.00	1	9.02	8.96	-1	394	-0.25%
2019/01/21	0	0.00	1	8.98	9.02	-1	397	-0.25%
2019/01/18	0	0.00	2	8.96	9.04	-2	403	-0.50%
2019/01/04	1	8.40	0	0.00	8.45	1	425	0.24%
2019/01/02	0	0.00	1	8.59	8.60	-1	444	-0.23%
2018/12/28	1.8	8.88	0	0.00	8.80	1.8	460	0.38%
2018/12/27	2	9.19	3	9.19	9.19	-1	496	-0.20%
2018/12/24	1	8.40	0	0.00	8.48	1	515	0.19%
2018/12/21	2	8.46	0	0.00	8.49	2	518	0.39%
2018/12/19	1	8.62	0	0.00	8.67	1	518	0.19%
2018/12/18	4	8.70	0	0.00	8.75	4	526	0.76%
2018/12/14	6	9.18	0	0.00	9.12	6	576	1.04%
2018/12/13	1	9.39	1	9.48	9.37	0	577	0.00%
2018/12/12	6	9.30	0	0.00	9.48	6	578	1.04%
2018/12/10	2	9.30	0	0.00	9.30	2	576	0.35%
2018/11/28	0	0.00	3	10.10	10.05	-3	656	-0.46%
2018/11/26	2	9.70	0	0.00	9.77	2	655	0.30%
2018/11/23	3	9.50	0	0.00	9.53	3	653	0.46%
2018/11/21	0	0.00	1	9.36	9.40	-1	654	-0.15%
2018/11/19	1	9.53	0	0.00	9.60	1	656	0.15%
2018/11/16	0	0.00	12	9.63	9.52	-12	659	-1.82%
2018/11/15	6	9.74	0	0.00	9.75	6	654	0.92%
2018/11/14	0	0.00	1	9.99	10.05	-1	660	-0.15%
2018/11/13	6	9.85	0	0.00	9.89	6	740	0.81%
2018/11/09	0	0.00	1	10.20	10.10	-1	733	-0.14%
2018/11/06	1	10.25	0	0.00	10.25	1	733	0.14%
2018/11/05	1	10.35	0	0.00	10.25	1	730	0.14%
2018/11/02	1	10.45	0	0.00	10.55	1	735	0.14%
2018/11/01	0	0.00	1	10.45	10.50	-1	735	-0.14%
2018/10/31	1	10.10	0	0.00	10.20	1	734	0.14%
2018/10/25	0	0.00	1	10.90	10.55	-1	721	-0.14%
2018/10/24	1	11.25	0	0.00	11.15	1	717	0.14%
2018/10/23	0	0.00	1	11.55	11.35	-1	714	-0.14%
2018/10/17	0	0.00	1	11.95	11.75	-1	707	-0.14%
2018/10/16	0	0.00	1	11.65	11.75	-1	702	-0.14%
2018/10/09	1	12.00	0	0.00	12.05	1	679	0.15%
2018/10/08	1	12.15	0	0.00	12.05	1	673	0.15%
2018/10/05	3	12.33	0	0.00	12.55	3	653	0.46%
2018/10/04	0	0.00	1	12.00	12.10	-1	604	-0.17%
2018/10/01	1	11.20	0	0.00	11.35	1	555	0.18%
2018/09/26	6	11.35	0	0.00	11.30	6	545	1.10%
2018/09/20	1	11.85	1	11.90	11.70	0	478	0.00%
2018/09/19	0	0.00	1	11.90	11.80	-1	479	-0.21%
2018/09/18	0	0.00	1	12.00	11.85	-1	474	-0.21%
2018/09/17	0	0.00	2	11.85	11.90	-2	469	-0.43%
2018/09/14	1	12.00	0	0.00	11.85	1	467	0.21%
2018/09/10	1	11.70	0	0.00	11.80	1	452	0.22%
2018/09/07	3	13.10	6	13.10	12.35	-3	442	-0.68%
2018/09/05	1	11.60	0	0.00	11.60	1	363	0.28%
2018/09/04	6	11.91	0	0.00	11.95	6	360	1.67%
2018/08/31	0	0.00	2	12.20	12.20	-2	357	-0.56%
2018/08/22	1	12.20	0	0.00	12.25	1	383	0.26%
2018/08/21	5	12.25	0	0.00	12.15	5	379	1.32%
2018/08/20	3	12.45	0	0.00	12.35	3	365	0.82%
2018/07/30	1	14.65	24	14.55	14.60	-23	252	-9.11%
2018/07/02	0	0.00	1	15.40	15.20	-1	310	-0.32%
2018/06/28	1	15.85	2	16.40	15.55	-1	334	-0.30%
2018/06/27	2	15.00	0	0.00	15.00	2	329	0.61%
2018/06/22	0	0.00	3	15.30	15.40	-3	327	-0.92%
2018/06/06	3	16.90	0	0.00	16.55	3	316	0.95%
2018/06/05	0	0.00	1	16.35	16.80	-1	295	-0.34%
2018/06/01	1	15.25	1	15.20	15.45	0	273	0.00%
2018/05/29	0	0.00	9	15.25	15.20	-9	280	-3.21%
2018/05/18	0	0.00	0.6	15.50	15.60	-0.6	292	-0.20%
2018/05/08	0	0.00	0.6	15.50	15.60	-0.6	332	-0.19%
2018/04/27	1	15.85	0	0.00	16.00	1	357	0.28%
2018/04/11	1	17.60	0	0.00	17.55	1	379	0.26%
2018/04/09	0	0.00	36	18.00	17.65	-36	386	-9.30%
2018/04/03	7	18.79	2	19.05	18.60	5	381	1.31%
2018/04/02	18	18.35	2	18.35	18.35	16	346	4.62%
2018/03/20	0	0.00	3	17.20	17.10	-3	331	-0.90%
2018/02/07	0	0.00	4	16.50	16.40	-4	505	-0.79%
2018/02/06	3	16.00	0	0.00	15.95	3	509	0.59%
2018/02/05	3	16.80	0	0.00	17.65	3	524	0.57%
2018/01/29	5	18.80	0	0.00	18.80	5	559	0.89%
2018/01/26	0	0.00	4	18.95	18.80	-4	565	-0.71%
2018/01/25	0	0.00	4	19.05	19.10	-4	573	-0.70%
2018/01/18	1	19.55	0	0.00	19.50	1	641	0.16%
2018/01/16	2	19.70	0	0.00	19.70	2	661	0.30%
2018/01/12	0	0.00	4	19.35	19.35	-4	678	-0.59%
2018/01/11	3	19.35	0	0.00	19.40	3	700	0.43%
2018/01/09	2	19.40	0	0.00	19.70	2	735	0.27%
2018/01/05	3	19.70	0	0.00	19.90	3	753	0.40%
2018/01/04	0	0.00	1	19.50	19.50	-1	761	-0.13%
2018/01/03	8	19.49	0	0.00	19.65	8	788	1.01%