台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18146.8000.0046.5012,3150.04%
2025/02/17147.05347.3047.20-22,299-0.09%
2025/02/14446.90846.7846.90-42,313-0.17%
2025/02/13447.8400.0047.9542,2870.17%
2025/02/12447.73846.7746.55-42,204-0.18%
2025/02/11444.252247.4047.40-181,929-0.93%
2025/02/1000.00542.7643.10-51,767-0.28%
2025/02/071343.79244.2844.00111,7160.64%
2025/02/04440.6500.0041.0541,6460.24%
2025/01/2200.001639.3639.75-161,650-0.97%
2025/01/16440.0300.0040.0041,7020.24%
2025/01/15139.2000.0038.9011,7080.06%
2025/01/10239.6000.0038.4021,9700.10%
2025/01/091741.521540.9041.0021,9510.10%
2025/01/083140.152040.1041.90111,9840.55%
2025/01/062339.622639.1338.90-32,194-0.14%
2024/12/30337.5000.0037.5032,2010.14%
2024/12/242639.552638.3238.4002,1690.00%
2024/12/2300.00138.6038.30-12,175-0.05%
2024/12/201037.8400.0037.75102,1750.46%
2024/12/1900.00136.7537.05-12,175-0.05%
2024/12/1800.002037.4037.45-202,175-0.92%
2024/12/17138.2500.0038.2512,1740.05%
2024/12/1600.001839.2941.00-182,158-0.83%
2024/12/1300.00339.9039.65-32,146-0.14%
2024/12/111541.021142.6140.2042,1200.19%
2024/12/101942.362643.2141.85-72,079-0.34%
2024/12/09142.90543.3042.20-41,977-0.20%
2024/12/06341.65741.6041.65-41,940-0.21%
2024/12/05241.9000.0042.3521,9220.10%
2024/12/02241.101640.7440.90-141,873-0.75%
2024/11/28242.5500.0041.0521,8240.11%
2024/11/271341.832542.6441.90-121,754-0.68%
2024/11/26141.4000.0040.9511,5790.06%
2024/11/2000.00137.8038.00-11,492-0.07%
2024/11/19139.5000.0038.5011,4840.07%
2024/11/14338.3000.0038.0031,4240.21%
2024/11/08140.8000.0041.4011,2630.08%
2024/11/0600.00138.0037.35-11,205-0.08%
2024/10/30236.9500.0036.9521,2070.17%
2024/10/28137.6500.0037.1011,1690.09%
2024/10/241239.8000.0038.20121,1451.05%
2024/10/23239.95139.4539.2511,1210.09%
2024/10/21140.5000.0040.6011,0950.09%
2024/10/18741.142.241.0840.804.81,0670.45%
2024/10/171.239.80140.6042.450.29440.03%
2024/10/16439.75239.0038.6028150.25%
2024/10/151840.700.140.8539.95187782.31%
2024/10/142138.281.238.1038.9019.87242.73%
2024/10/1135.340.761540.0037.9020.37112.85%
2024/10/0800.00135.7035.80-1580-0.17%
2024/09/2400.001134.5334.50-11594-1.85%
2024/09/202335.201034.9234.75135882.21%
2024/09/101435.701433.5032.5005830.00%
2024/07/3100.00132.7032.70-1724-0.14%
2024/07/23135.0000.0034.5017320.14%
2024/07/1100.00235.6535.25-2687-0.29%
2024/07/10538.28737.2136.90-2671-0.30%
2024/06/26131.00131.0531.0505540.00%
2024/06/20132.0000.0032.0015730.17%
2024/06/1800.00132.9033.00-1572-0.17%
2024/06/17133.3500.0033.3015740.17%
2024/06/14134.50135.0034.4505760.00%
2024/06/11133.9000.0034.0015720.17%
2024/06/0700.00233.1033.10-2529-0.38%
2024/06/0600.00230.2030.10-2525-0.38%
2024/06/05131.0000.0030.9515250.19%
2024/06/03230.8000.0030.7025690.35%
2024/05/31131.7000.0031.3015730.17%
2024/05/15233.7300.0033.0026000.33%
2024/05/14134.10833.6534.65-7607-1.15%
2024/05/07136.201036.0036.35-9599-1.50%
2024/05/06136.4500.0036.5016060.16%
2024/05/0200.00137.2037.10-1630-0.16%
2024/04/301238.08137.8037.75116361.73%
2024/04/11140.2000.0039.3517280.14%
2024/04/0900.00139.8039.90-1740-0.14%
2024/03/2100.000.238.0538.15-0.2920-0.02%
2024/03/20137.7000.0037.7019200.11%
2024/03/18136.600.137.4037.450.99100.10%
2024/03/13238.5000.0038.5028910.22%
2024/03/081.139.9100.0039.901.19360.12%
2024/03/071.141.6700.0041.251.19090.12%
2024/02/270.142.400.242.3542.25-0.1862-0.01%
2024/02/20143.3000.0043.3018470.12%
精確 相關文章
精確 相關影音