鑫創 (3259)-凱基-新豐券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
26.70
漲跌
▼0.30
漲幅
-1.11%
成交量
24張
產業
上櫃半導體類股▲0.35%
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	11	26.20	26.70	-11	31	-34.68%
2024/11/06	0	0.00	0	27.30	27.00	0	33	-0.01%
2024/11/05	0	0.00	7	26.90	27.20	-7	33	-20.80%
2024/10/24	0	0.00	0	27.80	27.90	0	36	-0.01%
2024/10/21	0	27.45	0	27.45	27.55	0	42	0.00%
2024/10/18	0	27.50	0	0.00	27.60	0	42	0.00%
2024/10/17	0	28.05	0	28.15	28.25	0	44	0.00%
2024/10/16	0	28.38	0	0.00	28.25	0	45	0.00%
2024/07/18	0	0.00	1	31.95	32.80	-1	132	-0.75%
2024/07/04	1	39.65	0	0.00	39.65	1	93	1.07%
2023/10/11	0	0.00	0.6	25.85	26.30	-0.6	95	-0.60%
2023/07/03	0	0.00	1	25.80	25.45	-1	183	-0.54%
2023/06/30	1	28.20	0	0.00	27.55	1	166	0.60%
2023/02/13	0	0.00	3	21.10	22.45	-3	73	-4.07%
2023/02/08	3	21.00	0	0.00	20.70	3	67	4.48%
2022/06/22	0	0.00	1	19.80	19.70	-1	95	-1.05%
2022/06/20	0	0.00	6	22.70	21.60	-6	94	-6.36%
2022/06/16	1	25.00	0	0.00	23.15	1	88	1.13%
2022/06/15	1	23.00	0	0.00	23.00	1	80	1.24%
2022/06/13	5	20.69	0	0.00	21.15	5	71	6.98%
2022/04/21	5	19.00	0	0.00	19.65	5	91	5.44%
2022/04/11	5	21.50	0	0.00	21.90	5	79	6.27%
2022/04/07	5	22.00	0	0.00	22.00	5	82	6.07%
2022/03/28	8	23.00	0	0.00	22.65	8	134	5.95%
2022/03/18	2	23.50	0	0.00	23.90	2	134	1.49%
2021/07/20	0	0.00	1	45.60	46.30	-1	90	-1.11%
2021/07/09	0	0.00	2	43.10	43.15	-2	90	-2.21%
2021/07/06	1	43.50	0	0.00	43.50	1	93	1.07%
2021/06/28	0	0.00	6	38.66	39.60	-6	112	-5.32%
2021/05/11	2	36.00	2	36.20	33.55	0	243	0.00%
2021/04/23	0	0.00	1	44.20	44.50	-1	232	-0.43%
2021/04/22	2	45.60	0	0.00	45.00	2	233	0.86%
2021/04/21	41	45.99	0	0.00	46.00	41	233	17.53%
2021/04/20	3	45.60	0	0.00	46.00	3	233	1.29%
2021/04/09	3	46.72	0	0.00	46.05	3	235	1.28%
2021/04/08	2	48.95	0	0.00	48.60	2	234	0.85%
2021/04/06	1	48.35	2	49.65	48.20	-1	231	-0.43%
2021/03/31	0	0.00	0	49.00	45.85	0	221	0.00%
2021/03/29	1	44.90	0	0.00	44.75	1	220	0.45%
2021/03/10	20	41.84	0	0.00	41.45	20	224	8.91%
2021/03/05	1	41.35	0	0.00	40.50	1	236	0.42%
2021/02/24	1	51.80	0	0.00	49.70	1	229	0.44%
2021/02/22	0	0.00	4	47.06	48.20	-4	189	-2.11%
2021/01/06	0	0.00	1	43.20	42.60	-1	235	-0.43%
2020/12/10	2	43.70	0	0.00	43.30	2	431	0.46%
2020/12/07	0	0.00	3	43.05	43.00	-3	444	-0.67%
2020/12/02	3	46.17	0	0.00	46.20	3	443	0.68%
2020/11/30	0	0.00	1	48.00	47.20	-1	442	-0.23%
2020/11/27	1	48.50	0	0.00	48.50	1	439	0.23%
2020/11/19	0	0.00	16	43.67	44.05	-16	421	-3.80%
2020/11/06	3	35.50	0	0.00	34.80	3	391	0.77%
2020/11/05	8	35.89	0	0.00	35.70	8	387	2.07%
2020/11/03	5	34.64	0	0.00	34.70	5	383	1.30%
2020/10/15	1	35.60	0	0.00	35.10	1	366	0.27%
2020/10/14	0	0.00	4	33.20	32.50	-4	362	-1.10%
2020/10/07	0	0.00	1.8	29.40	29.80	-1.8	397	-0.45%
2020/10/06	0.2	27.60	0	0.00	27.70	0.2	409	0.05%
2020/09/22	0	0.00	25	20.96	20.35	-25	404	-6.18%
2020/09/16	1	23.30	0	0.00	24.45	1	336	0.30%
2020/08/13	0	0.00	3	16.50	16.55	-3	197	-1.52%
2020/08/07	5	17.30	0	0.00	17.30	5	194	2.57%
2020/07/13	1	17.30	0	0.00	17.50	1	194	0.51%
2020/07/10	0	0.00	4	16.11	16.15	-4	191	-2.09%
2020/07/09	1	19.70	0	0.00	17.75	1	181	0.55%
2020/07/08	1	18.80	0	0.00	19.70	1	148	0.67%
2020/07/07	5	17.83	0	0.00	17.95	5	130	3.83%
2020/06/22	0	0.00	1	13.50	13.40	-1	94	-1.06%
2020/02/18	2	14.00	0	0.00	14.10	2	80	2.49%
2019/12/18	2	14.45	0	0.00	14.45	2	55	3.60%
2019/12/17	1	14.50	0	0.00	14.50	1	55	1.81%
2019/12/10	2	14.28	0	0.00	14.35	2	52	3.81%
2019/09/26	0	0.00	0.2	17.90	18.00	-0.2	33	-0.62%
2019/09/23	0	0.00	1	19.10	19.00	-1	32	-3.11%
2019/09/20	0	0.00	1	19.20	19.20	-1	32	-3.10%
2018/10/11	1	20.70	0	0.00	20.70	1	44	2.23%
2018/07/23	0	0.00	1	26.00	26.00	-1	152	-0.66%
2018/06/27	0	0.00	2	29.00	29.70	-2	122	-1.63%
2018/06/25	0	0.00	4	27.20	27.10	-4	106	-3.75%
2018/05/29	10	25.30	0	0.00	25.20	10	116	8.61%
2018/05/25	10	23.80	0	0.00	23.90	10	111	8.99%
2018/05/10	0	0.00	1	21.75	21.95	-1	156	-0.64%
2018/04/23	0	0.00	10	22.63	22.80	-10	215	-4.63%
2018/03/09	0	0.00	1	25.00	26.00	-1	286	-0.35%
2018/02/27	3	22.70	0	0.00	23.00	3	277	1.08%
2018/02/12	1	21.80	0	0.00	21.70	1	272	0.37%
2018/02/08	0	0.00	2	25.70	25.30	-2	257	-0.78%
2018/02/07	2	26.95	0	0.00	26.05	2	255	0.78%
2018/01/31	0	0.00	1	27.85	27.70	-1	264	-0.38%
2018/01/26	1	28.50	0	0.00	28.50	1	250	0.40%
2018/01/15	0	0.00	1	25.00	24.80	-1	208	-0.48%