海德威 (3268)-凱基-新豐券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
53張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	23.65	0	23.65	23.80	0	99	0.00%
2024/11/19	0	0.00	0	24.05	24.20	0	105	0.00%
2024/11/18	0	23.95	0	23.95	23.80	0	106	0.00%
2024/11/11	0	26.42	0	25.30	25.95	0	109	0.00%
2024/11/01	0	0.00	1	26.55	27.05	-1	119	-0.84%
2024/10/23	0	0.00	0	27.34	27.40	0	119	-0.04%
2024/10/22	0	0.00	0	27.70	27.15	0	118	-0.01%
2024/10/21	0	26.92	0.1	26.85	26.80	0	119	-0.04%
2024/10/18	0	28.22	0	0.00	27.60	0	119	0.01%
2024/10/17	2	27.98	0	28.01	27.70	2	114	1.71%
2024/10/16	0	0.00	1.1	28.40	27.95	-1.1	108	-1.04%
2024/10/01	0	0.00	0	26.90	25.10	0	107	0.00%
2024/09/19	0.1	24.75	0	0.00	24.90	0.1	152	0.04%
2024/09/18	0	0.00	1	24.10	24.00	-1	155	-0.64%
2024/09/06	0	23.95	0	0.00	24.30	0	205	0.02%
2024/09/05	0	24.35	0	0.00	24.05	0	219	0.01%
2024/09/03	0	25.65	0	0.00	25.20	0	290	0.01%
2024/08/23	0.1	24.50	0	0.00	24.60	0.1	563	0.01%
2024/08/19	1	25.20	0	0.00	25.30	1	576	0.17%
2024/08/06	1	23.00	0	0.00	22.95	1	657	0.15%
2024/07/19	1	27.35	0	0.00	27.20	1	654	0.15%
2024/07/18	1	28.20	0	0.00	28.05	1	661	0.15%
2024/07/12	0	0.00	0	28.90	28.60	0	664	0.00%
2024/06/21	0	0.00	0.1	30.20	30.00	-0.1	635	-0.02%
2024/06/18	1	29.50	1	29.75	29.30	0	629	0.00%
2024/06/17	0	0.00	0	29.60	29.25	0	622	-0.01%
2024/06/14	0	0.00	0	29.62	29.45	0	622	0.00%
2024/06/07	0	0.00	4.2	32.65	32.65	-4.2	588	-0.71%
2024/06/03	2	30.35	0.2	30.58	30.80	1.9	605	0.31%
2024/05/30	0.4	27.76	0	0.00	27.10	0.4	517	0.08%
2024/05/27	0	0.00	0	26.10	26.20	0	546	0.00%
2024/05/20	0	26.50	0	0.00	26.80	0	576	0.00%
2024/05/15	0	26.13	0	26.25	26.10	0	610	0.00%
2024/05/14	0	27.10	0	0.00	27.00	0	651	0.00%
2024/04/16	0	0.00	1	25.35	25.40	-1	1,038	-0.10%
2024/04/15	0	26.65	0	0.00	26.10	0	1,040	0.00%
2024/04/12	0	27.50	0	0.00	27.10	0	1,039	0.00%
2024/03/20	0	0.00	1	27.05	27.10	-1	1,062	-0.09%
2024/03/15	0	0.00	1	28.30	27.70	-1	1,121	-0.09%
2024/03/14	1	27.90	0	0.00	27.75	1	1,161	0.09%
2024/03/07	0	0.00	1	32.00	30.10	-1	1,125	-0.09%
2024/03/06	0	0.00	5	34.14	33.40	-5	1,084	-0.46%
2024/03/05	6.9	33.76	1.3	33.49	33.20	5.6	1,071	0.52%
2024/03/04	2.1	34.87	0.3	34.88	34.85	1.8	1,041	0.17%
2024/02/29	0	0.00	0.1	34.80	35.60	-0.1	946	-0.02%
2024/02/23	0	0.00	0	34.10	32.70	0	937	0.00%
2024/02/22	0	0.00	0.3	33.92	34.10	-0.3	945	-0.03%
2024/02/21	0	0.00	0.3	33.07	32.80	-0.3	949	-0.03%
2024/02/20	0	0.00	0.4	32.54	33.05	-0.4	949	-0.04%
2024/02/16	0	0.00	10.1	34.57	34.50	-10.1	931	-1.09%
2024/02/15	10.1	34.10	0	0.00	34.30	10.1	917	1.10%
2024/02/05	20	34.74	44.3	34.41	34.90	-24.3	867	-2.80%
2024/02/02	24	32.76	0.3	32.05	33.70	23.7	693	3.41%
2024/01/24	0	0.00	3	25.32	25.50	-3	464	-0.65%
2024/01/19	1.1	24.85	0	0.00	24.65	1.1	574	0.19%
2024/01/18	1	25.10	0	0.00	25.10	1	574	0.17%
2024/01/17	1.1	25.98	0	0.00	25.60	1.1	579	0.19%
2024/01/16	0.1	26.15	0	0.00	25.90	0.1	584	0.02%
2024/01/09	1	25.41	0	0.00	25.40	1	682	0.15%
2023/12/27	0.1	29.20	0	0.00	29.40	0.1	651	0.02%
2023/12/22	0.2	28.87	0	0.00	28.70	0.2	631	0.02%
2023/12/15	0.1	29.00	0	0.00	29.00	0.1	597	0.01%
2023/12/14	0	28.80	0	0.00	28.50	0	590	0.00%
2023/12/13	20.4	30.21	20	29.08	29.45	0.4	577	0.07%
2023/12/12	10.3	30.52	10	29.51	29.50	0.3	561	0.05%
2023/12/11	0	0.00	0	28.50	30.45	0	521	0.00%
2023/12/07	0	0.00	2	26.68	26.20	-2	443	-0.45%
2023/12/06	0	25.98	0	0.00	26.35	0	436	0.00%
2023/11/29	1	26.40	1	26.05	26.05	0	419	0.00%
2023/11/21	0	0.00	2	26.40	26.05	-2	377	-0.53%
2023/11/09	0	0.00	0	24.30	24.50	0	320	0.00%
2023/11/08	2	25.23	2	24.90	24.90	0	316	0.00%
2023/11/02	0	0.00	1	26.00	25.60	-1	290	-0.34%
2023/10/31	7	26.84	6	25.43	25.00	1	262	0.38%
2023/10/17	0	22.70	0	0.00	22.70	0	32	0.01%
2023/07/04	0	0.00	0	22.90	22.85	0	57	0.00%
2023/06/13	0	0.00	0	23.05	23.20	0	61	0.00%
2023/04/21	0	0.00	7	22.10	22.50	-7	93	-7.49%
2023/03/21	2	23.68	0	0.00	23.75	2	92	2.16%
2023/03/14	7	23.99	0	0.00	23.85	7	94	7.43%
2023/03/13	0	0.00	0	24.20	24.00	0	94	-0.01%
2023/03/09	0	26.30	0	0.00	24.65	0	92	0.00%
2023/03/01	0	23.40	0	0.00	23.15	0	69	0.00%
2023/02/24	1	23.00	0	0.00	23.10	1	71	1.40%
2023/01/09	1	22.40	0	0.00	22.35	1	90	1.10%
2022/10/13	0	19.45	0	19.75	19.30	0	373	0.00%
2022/09/28	0	19.45	0	0.00	19.30	0	363	0.00%
2022/09/23	0	23.10	0	0.00	22.60	0	356	0.00%
2022/09/22	0	0.00	1	22.70	23.25	-1	356	-0.28%
2022/09/14	0	0.00	0.1	24.30	24.45	-0.1	351	-0.02%
2022/08/25	1	27.60	1	27.80	27.10	0	285	0.00%
2022/08/24	1	27.25	0	0.00	27.05	1	276	0.36%
2022/08/19	0.1	28.75	10	28.38	28.50	-9.9	188	-5.27%
2022/08/18	10	25.33	3	25.78	26.15	7	108	6.46%
2022/08/17	3	24.15	0	0.00	23.80	3	88	3.40%
2022/07/22	0	22.50	0	0.00	21.25	0	45	0.00%
2022/01/04	2	31.10	2	30.55	30.00	0	280	0.00%
2022/01/03	2	31.05	2	31.25	31.25	0	275	0.00%
2021/08/24	0	0.00	2	32.78	31.75	-2	956	-0.21%
2021/08/23	2	32.80	0	0.00	32.70	2	955	0.21%
2021/08/13	0	0.00	1	33.20	33.20	-1	910	-0.11%
2021/08/06	1	36.90	0	0.00	36.90	1	907	0.11%
2021/07/28	0	0.00	1	37.70	37.50	-1	919	-0.11%
2021/07/27	1	39.95	0	0.00	38.50	1	918	0.11%
2021/07/20	1	39.95	0	0.00	39.50	1	882	0.11%
2021/07/14	0	0.00	1	48.30	42.50	-1	827	-0.12%
2021/07/13	1	42.45	0	0.00	46.05	1	798	0.13%
2021/07/09	0	0.00	4	42.00	41.60	-4	801	-0.50%
2021/07/08	4	46.10	0	0.00	45.00	4	776	0.52%
2021/07/06	0	0.00	4	40.60	41.35	-4	712	-0.56%
2021/07/01	0	0.00	1	33.40	32.85	-1	733	-0.14%
2021/06/30	1	33.85	0	0.00	33.80	1	758	0.13%
2021/06/17	0	0.00	2	33.88	35.20	-2	855	-0.23%
2021/06/16	2	35.63	1	35.20	34.45	1	872	0.11%
2021/06/15	0	0.00	2	33.25	34.40	-2	891	-0.22%
2021/06/11	3	34.02	0	0.00	34.75	3	896	0.33%
2021/05/28	0	0.00	1	27.45	27.35	-1	858	-0.12%
2021/05/27	1	27.00	0	0.00	27.15	1	865	0.12%
2021/05/26	0	0.00	1	27.25	27.70	-1	867	-0.12%
2021/05/25	1	28.20	0	0.00	28.05	1	872	0.11%
2021/05/24	0	0.00	1	26.70	26.80	-1	888	-0.11%
2021/05/19	1	26.30	1	25.45	26.80	0	936	0.00%
2021/05/18	1	25.00	0	0.00	25.50	1	935	0.11%
2021/05/13	0	0.00	2	24.20	26.05	-2	922	-0.22%
2021/05/11	0	0.00	1	28.80	28.60	-1	902	-0.11%
2021/05/10	1	31.95	0	0.00	31.20	1	895	0.11%
2021/05/06	1	29.00	0	0.00	29.50	1	882	0.11%
2021/05/03	0	0.00	5	31.70	31.05	-5	858	-0.58%
2021/04/26	0	0.00	1	35.85	35.75	-1	819	-0.12%
2021/04/21	0	0.00	1	36.85	36.90	-1	781	-0.13%
2021/04/20	1	35.55	0	0.00	37.35	1	770	0.13%
2021/04/16	0	0.00	1	37.45	38.20	-1	734	-0.14%
2021/04/13	1	36.20	1	35.60	33.40	0	648	0.00%
2021/04/12	2	36.45	1	35.85	36.00	1	624	0.16%
2021/04/09	0	0.00	2.1	41.34	39.75	-2.1	584	-0.36%
2021/04/08	11	38.15	10	35.30	39.60	1	526	0.19%
2021/04/06	10	33.89	0	0.00	34.45	10	468	2.13%
2021/04/01	0.1	32.60	0	0.00	33.10	0.1	439	0.02%
2021/03/29	4	30.40	0	0.00	30.30	4	392	1.02%
2021/03/25	1	27.45	1	26.60	27.00	0	364	0.00%
2021/03/24	1	27.35	1	27.30	27.05	0	357	0.00%
2021/03/23	2	28.60	0	0.00	27.40	2	345	0.58%
2021/03/19	0	0.00	1	26.30	28.10	-1	285	-0.35%
2021/03/18	2	25.60	0	0.00	26.40	2	258	0.77%
2020/10/15	0	0.00	1	17.45	17.50	-1	301	-0.33%
2020/10/14	1	18.00	0	0.00	18.00	1	297	0.34%
2020/09/24	0	0.00	1	16.25	16.00	-1	383	-0.26%
2020/09/23	1	16.85	0	0.00	16.50	1	379	0.26%
2020/09/17	0	0.00	1	15.65	15.80	-1	364	-0.27%
2020/09/15	1	16.55	1	16.30	16.55	0	349	0.00%
2020/09/11	0	0.00	10	17.71	17.15	-10	335	-2.98%
2020/09/10	10	18.38	3	16.80	18.40	7	306	2.28%
2020/09/09	0	0.00	1	16.60	16.75	-1	259	-0.39%
2020/09/07	3	15.93	0	0.00	16.40	3	235	1.27%
2020/09/03	0	0.00	1	14.95	14.85	-1	225	-0.44%
2020/08/31	2	15.28	0	0.00	15.20	2	223	0.89%
2020/08/26	0	0.00	1	14.10	14.00	-1	222	-0.45%
2020/08/21	1	13.65	0	0.00	14.15	1	222	0.45%
2020/08/10	1	15.25	0	0.00	15.80	1	201	0.50%
2020/07/13	0	0.00	1	16.00	16.00	-1	140	-0.71%
2020/07/07	1	14.30	1	13.40	13.95	0	82	0.00%
2020/07/06	1	12.55	0	0.00	13.50	1	68	1.45%
2020/07/02	0	0.00	1	10.90	11.20	-1	42	-2.35%
2020/07/01	1	11.00	0	0.00	11.00	1	41	2.39%
2019/10/28	0	0.00	37	11.62	11.65	-37	69	-53.56%
2019/10/23	0	0.00	34	11.62	12.10	-34	73	-46.16%
2019/08/15	5	11.74	0	0.00	11.55	5	32	15.37%
2019/07/30	13	11.97	0	0.00	11.70	13	28	46.26%
2019/07/29	10	11.68	0	0.00	12.00	10	26	38.44%
2019/06/24	3	10.70	0	0.00	10.45	3	28	10.64%
2019/06/06	4	10.35	0	0.00	10.70	4	34	11.61%
2019/04/11	0	0.00	1	11.40	11.30	-1	40	-2.45%
2019/04/08	10	11.76	0	0.00	11.65	10	39	25.28%
2019/03/14	2	12.00	0	0.00	11.95	2	32	6.20%
2019/03/13	10	11.96	0	0.00	11.70	10	31	31.81%
2019/03/07	15	12.42	0	0.00	12.20	15	27	54.41%
2018/07/17	0	0.00	1	14.85	15.10	-1	126	-0.79%
2018/07/04	1	15.80	0	0.00	15.70	1	115	0.87%
2018/04/27	0	0.00	10	15.15	15.35	-10	210	-4.76%
2018/04/24	0	0.00	13	14.39	14.15	-13	218	-5.96%
2018/04/23	0	0.00	5	15.20	15.15	-5	224	-2.23%
2018/04/18	0	0.00	5	16.25	16.00	-5	222	-2.25%
2018/03/30	0	0.00	1	17.00	17.00	-1	213	-0.47%
2018/03/13	2	17.50	0	0.00	17.00	2	182	1.10%
2018/03/09	0	0.00	2	16.75	17.00	-2	177	-1.12%
2018/03/08	7	19.29	0	0.00	17.60	7	174	4.01%
2018/03/06	0	0.00	15	15.15	16.50	-15	160	-9.33%
2018/03/05	0	0.00	14	15.26	15.00	-14	158	-8.86%
2018/02/09	0	0.00	1	16.80	17.20	-1	138	-0.72%
2018/02/08	6	19.08	0	0.00	18.60	6	136	4.38%
2018/02/07	0	0.00	9	16.56	17.75	-9	129	-6.94%
2018/01/23	40	19.52	0	0.00	19.80	40	87	45.61%
2018/01/17	20	13.39	0	0.00	13.60	20	33	59.35%