太普高 (3284)-凱基-新豐券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
30.50
漲跌
▼0.95
漲幅
-3.02%
成交量
373張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	30.08	30.50	-11	592	-1.86%
2024/12/09	0	0.00	0	32.00	32.00	0	677	-0.01%
2024/12/02	0	33.45	0	0.00	33.15	0	730	0.00%
2024/11/28	0	32.85	0	32.85	34.10	0	788	0.00%
2024/11/18	0	32.00	0	32.00	31.85	0	872	0.00%
2024/11/13	0	0.00	0	33.00	33.05	0	1,178	0.00%
2024/11/12	0	32.73	0	0.00	32.55	0	1,200	0.00%
2024/11/11	0	33.93	1	33.65	33.65	-1	1,265	-0.08%
2024/11/08	1	36.70	2	36.60	36.65	-1	1,286	-0.08%
2024/11/01	0	34.15	0	34.15	34.85	0	1,351	0.00%
2024/10/29	2	35.13	0	0.00	35.00	2	1,408	0.14%
2024/10/28	0	35.80	0	36.00	35.45	0	1,445	0.00%
2024/10/15	0	0.00	2	37.95	37.80	-2	1,570	-0.13%
2024/10/11	1	41.10	0	0.00	38.30	1	1,597	0.06%
2024/10/08	2	37.32	0	36.25	36.25	2	1,561	0.13%
2024/10/04	1	36.05	11	34.80	34.75	-10	1,538	-0.65%
2024/10/01	0	36.95	0	37.10	36.85	0	1,540	0.00%
2024/09/23	0	37.85	0	0.00	37.85	0	1,507	0.00%
2024/09/20	0	42.30	0	42.05	42.05	0	1,490	0.00%
2024/09/13	1	45.00	1	44.05	44.35	0	1,451	0.00%
2024/09/12	1	45.60	1	44.55	44.45	0	1,439	0.00%
2024/09/11	0	45.95	13	45.85	45.35	-13	1,430	-0.91%
2024/09/09	0	0.00	4	51.40	52.10	-4	1,391	-0.29%
2024/09/05	0	52.80	0	52.80	53.10	0	1,420	0.00%
2024/09/03	2	55.30	0	0.00	55.40	2	1,460	0.14%
2024/09/02	5	58.98	0	0.00	57.10	5	1,452	0.34%
2024/08/30	10	63.00	0	0.00	62.90	10	1,437	0.70%
2024/08/28	0	62.60	0	0.00	62.20	0	1,432	0.00%
2024/08/23	0	59.10	0	0.00	58.80	0	1,425	0.00%
2024/08/21	0	64.80	0	0.00	65.80	0	1,399	0.00%
2024/08/20	0	65.70	0	66.60	64.70	0	1,395	0.00%
2024/08/16	12	68.79	12	67.13	66.70	0	1,380	0.00%
2024/08/15	0	66.00	0.4	65.20	68.90	-0.4	1,258	-0.03%
2024/08/14	0	0.00	0	65.50	65.50	0	1,109	0.00%
2024/08/13	0.2	59.46	0	0.00	59.60	0.2	1,103	0.02%
2024/08/12	0.2	52.10	0	0.00	54.20	0.2	1,041	0.02%
2024/08/08	0	0.00	0	44.95	44.85	0	1,031	0.00%
2024/08/06	0	42.65	0	0.00	42.65	0	1,002	0.00%
2024/08/05	0	47.60	0	47.60	47.35	0	984	0.00%
2024/08/02	0	0.00	3.2	54.80	52.60	-3.2	971	-0.33%
2024/08/01	2	55.30	1	52.50	55.00	1	952	0.11%
2024/07/31	2.2	52.89	2	51.80	53.50	0.2	946	0.02%
2024/07/29	3	50.32	1	51.60	48.00	2	921	0.22%
2024/07/17	0	0.00	1	48.60	48.20	-1	1,093	-0.09%
2024/07/16	6	49.10	10	48.91	47.75	-4	1,134	-0.35%
2024/07/15	3	47.00	0	0.00	47.30	3	1,140	0.26%
2024/07/11	4	44.95	2	46.00	45.60	2	1,118	0.18%
2024/06/19	0	0.00	0.1	38.60	38.15	-0.1	1,194	-0.01%
2024/06/18	0	0.00	0.1	39.90	38.75	-0.1	1,193	-0.01%
2024/06/14	0	0.00	0.2	39.25	39.25	-0.2	1,208	-0.01%
2024/06/13	0	0.00	0	40.25	38.55	0	1,215	0.00%
2024/06/12	0	0.00	2	40.90	41.65	-2	1,204	-0.17%
2024/06/11	2	41.50	0	0.00	40.00	2	1,200	0.17%
2024/06/07	0	0.00	1	39.30	40.10	-1	1,229	-0.08%
2024/06/06	0	0.00	3	37.67	37.45	-3	1,285	-0.23%
2024/06/05	4	36.60	0	0.00	37.15	4	1,316	0.30%
2024/05/23	0	32.60	0	0.00	32.30	0	1,360	0.00%
2024/05/14	0	0.00	1	33.15	34.40	-1	1,331	-0.08%
2024/05/07	1	32.50	0	0.00	32.15	1	1,318	0.08%
2024/04/25	0	0.00	5	34.35	33.80	-5	1,165	-0.43%
2024/04/15	5	27.55	0	0.00	27.55	5	915	0.55%
2024/04/11	0	0.00	1	30.05	28.65	-1	912	-0.11%
2024/04/10	1	29.40	0	0.00	29.40	1	918	0.11%
2024/03/22	0.2	25.50	0	0.00	25.15	0.2	787	0.02%
2024/03/21	0	0.00	0.1	26.15	26.20	-0.1	778	-0.01%
2024/03/12	0.1	27.15	0	0.00	27.65	0.1	649	0.01%
2024/03/08	0	0.00	2	24.85	24.85	-2	517	-0.39%
2024/02/27	0	0.00	0	21.45	21.65	0	393	0.00%
2024/02/19	0	22.75	0	0.00	22.30	0	355	0.00%
2024/01/26	0	0.00	2	20.20	19.15	-2	285	-0.70%
2024/01/08	0	0.00	0	18.90	18.90	0	223	0.00%
2024/01/02	0	16.60	0	16.55	17.30	0	172	0.00%
2023/12/29	0	16.80	0	0.00	16.40	0	167	0.00%
2023/12/08	2	18.10	0	0.00	17.95	2	154	1.29%
2023/09/15	0	0.00	4	17.45	16.55	-4	437	-0.91%
2023/07/26	0	0.00	6	19.87	20.70	-6	425	-1.41%
2023/07/13	14	21.25	16.1	20.89	21.30	-2.1	407	-0.50%
2023/07/12	0.1	21.00	0.1	19.90	21.70	0	380	-0.01%
2023/07/11	0	21.00	2	21.10	20.05	-2	333	-0.59%
2023/07/10	0.1	19.35	0	0.00	19.35	0.1	276	0.02%
2023/07/07	0	0.00	2	17.50	17.60	-2	235	-0.85%
2023/07/06	1	16.35	1	16.55	16.95	0	223	0.00%
2023/07/04	0	0.00	0	15.30	15.30	0	177	0.00%
2023/06/13	0	0.00	0	15.70	15.80	0	182	0.00%
2023/06/08	1	15.90	0	0.00	15.85	1	177	0.56%
2023/03/08	0	14.55	0	0.00	14.40	0	148	0.00%
2023/03/01	0	14.40	0	0.00	14.25	0	137	0.00%
2022/10/26	0	0.00	2	13.13	13.15	-2	355	-0.56%
2022/09/15	0	0.00	1	17.40	17.30	-1	303	-0.33%
2022/09/12	0	0.00	1	16.05	15.95	-1	259	-0.39%
2022/09/08	2	16.10	2	15.95	15.95	0	255	0.00%
2022/08/31	19	17.11	1	17.75	16.95	18	207	8.69%
2022/08/30	1	17.05	0	0.00	17.05	1	146	0.68%
2022/08/29	0	0.00	1	15.70	15.50	-1	112	-0.89%
2022/08/26	0	0.00	1	15.35	15.90	-1	102	-0.98%
2022/08/25	6	15.73	2	16.25	15.65	4	89	4.49%
2022/07/22	0	13.45	0	0.00	13.35	0	21	0.00%
2021/07/05	0	0.00	3	12.35	12.40	-3	69	-4.33%
2021/05/04	0	0.00	0	13.45	13.50	0	134	0.00%
2021/03/22	0	13.20	0	0.00	13.10	0	138	0.00%
2020/11/18	0	0.00	8	15.00	15.10	-8	305	-2.62%
2020/07/08	0	0.00	2	12.85	12.70	-2	208	-0.96%
2019/08/15	0	0.00	5	12.65	12.80	-5	96	-5.18%
2019/08/13	0	0.00	5	12.50	12.65	-5	91	-5.48%
2019/08/08	0	0.00	3	12.70	12.75	-3	91	-3.27%
2019/08/06	0	0.00	4	12.75	12.80	-4	106	-3.75%
2019/07/25	0	0.00	4	13.35	13.10	-4	111	-3.60%
2019/07/15	0	0.00	4	13.55	13.50	-4	105	-3.78%
2019/07/03	0	0.00	3	12.90	13.05	-3	104	-2.88%
2019/06/26	0	0.00	3	12.90	12.95	-3	124	-2.41%
2019/06/21	0	0.00	3	12.90	12.90	-3	125	-2.39%
2019/06/14	0	0.00	3	12.80	12.90	-3	127	-2.36%
2019/06/10	0	0.00	5	12.80	12.90	-5	129	-3.87%
2019/05/15	3	14.30	0	0.00	14.05	3	98	3.04%
2019/05/10	3	14.50	0	0.00	14.30	3	77	3.87%
2019/04/26	0	0.00	2	14.95	14.95	-2	89	-2.24%
2019/04/11	4	15.55	0	0.00	15.25	4	99	4.03%
2019/04/10	4	15.60	0	0.00	15.70	4	97	4.10%
2019/04/09	10	15.36	0	0.00	15.70	10	96	10.36%
2019/04/08	5	15.10	0	0.00	15.00	5	94	5.27%
2019/03/22	15	14.73	0	0.00	14.55	15	80	18.59%
2018/09/04	3	18.00	0	0.00	18.10	3	458	0.65%
2018/09/03	5	18.00	0	0.00	17.90	5	456	1.09%
2018/08/30	5	18.67	0	0.00	18.75	5	440	1.14%
2018/08/29	10	19.15	0	0.00	19.25	10	431	2.32%
2018/08/20	10	19.70	0	0.00	19.70	10	287	3.48%