斐成 (3313)-凱基-新豐券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	22.65	22.05	-1	1,418	-0.07%
2024/05/17	0	0.00	17	21.03	21.25	-17	1,389	-1.22%
2024/05/16	1	21.15	0	0.00	20.85	1	1,386	0.07%
2024/05/15	0.1	20.70	10	20.65	20.90	-9.9	1,376	-0.72%
2024/05/14	2	19.50	0	0.00	19.55	2	1,365	0.15%
2024/05/13	16	20.08	0	0.00	19.70	16	1,381	1.16%
2024/05/09	1	20.90	0	0.00	21.80	1	1,417	0.07%
2024/05/08	1	19.60	0	0.00	20.35	1	1,410	0.07%
2024/05/07	9	20.10	0	0.00	19.85	9	1,400	0.64%
2024/05/06	2	21.45	0	0.00	21.10	2	1,377	0.15%
2024/05/03	1	22.25	12	22.45	22.45	-11	1,313	-0.84%
2024/04/29	0	0.00	9	18.12	18.95	-9	1,180	-0.76%
2024/04/26	1	17.55	0	0.00	17.55	1	1,159	0.09%
2024/04/23	1	18.15	0	0.00	18.00	1	1,136	0.09%
2024/04/22	0	0.00	3	19.60	19.60	-3	1,109	-0.27%
2024/04/18	0	0.00	0.7	17.44	17.80	-0.7	1,070	-0.07%
2024/04/15	6	18.17	0	0.00	18.00	6	1,054	0.57%
2024/04/11	5	19.49	1	19.35	19.15	4	1,036	0.39%
2024/04/10	7	20.79	0	0.00	20.65	7	1,018	0.69%
2024/04/09	0	0.00	1	21.15	21.45	-1	999	-0.10%
2024/04/01	1	19.55	1	19.70	19.55	0	946	0.00%
2024/03/29	0.2	20.95	0	0.00	20.15	0.2	929	0.02%
2024/03/28	0	0.00	2	20.25	20.25	-2	887	-0.23%
2024/03/25	1	17.70	0	0.00	18.10	1	846	0.12%
2024/03/22	1	18.10	0	0.00	18.10	1	833	0.12%
2024/03/14	1	19.25	1	19.65	20.35	0	766	0.00%
2024/03/13	0	0.00	0.3	18.20	18.50	-0.3	749	-0.04%
2024/03/12	0	0.00	104	20.13	20.10	-104	723	-14.38%	大賣/鉅額交易
2024/03/11	4	22.20	0	0.00	22.30	4	698	0.57%
2024/03/06	1	26.90	1	27.70	28.00	0	633	0.00%
2024/03/05	10	25.41	0	0.00	25.75	10	605	1.65%
2024/02/21	101	18.08	0	0.00	18.20	101	327	30.83%	大買/鉅額交易
2024/02/16	0.5	13.90	0	0.00	14.60	0.5	227	0.22%
2024/02/02	0	0.00	0.2	14.50	14.55	-0.2	182	-0.13%
2024/01/26	0.1	11.55	0	0.00	11.55	0.1	84	0.15%
2024/01/23	0.1	11.05	0	0.00	10.90	0.1	85	0.12%
2024/01/17	0	11.03	0	0.00	10.90	0	90	0.00%
2023/12/26	0	0.00	1	11.50	11.45	-1	123	-0.81%
2023/12/12	0	0.00	0.2	11.75	11.65	-0.2	127	-0.14%
2023/12/11	1	11.80	0	0.00	11.80	1	124	0.80%
2023/11/24	0	0.00	1	10.90	10.90	-1	110	-0.91%
2023/11/10	0	0.00	24	11.01	11.15	-24	103	-23.27%
2023/10/20	1	10.90	1	10.85	10.90	0	87	0.00%
2023/10/17	1	11.10	0.3	11.00	10.95	0.7	85	0.80%
2023/10/13	0.2	11.05	0	0.00	10.85	0.2	87	0.17%
2023/09/22	0.1	10.60	0	0.00	10.60	0.1	114	0.09%
2023/09/21	0.1	10.70	0	10.75	10.50	0	113	0.04%
2023/09/06	0	0.00	0.1	10.50	10.45	-0.1	113	-0.09%
2023/08/18	0	0.00	0.2	10.50	10.40	-0.2	124	-0.12%
2023/08/11	0	0.00	0.3	10.60	10.40	-0.3	124	-0.20%
2023/08/10	0	0.00	1	10.55	10.60	-1	124	-0.80%
2023/08/08	0	0.00	0.4	10.70	10.50	-0.4	123	-0.31%
2023/08/04	1	10.70	0	0.00	10.70	1	124	0.80%
2023/08/01	0	0.00	0.1	10.75	10.65	-0.1	124	-0.11%
2023/07/31	0	0.00	1	10.75	10.60	-1	125	-0.80%
2023/07/28	0	0.00	1	10.70	10.70	-1	126	-0.79%
2023/07/27	0.2	10.75	0	0.00	10.60	0.2	125	0.16%
2023/07/19	0.2	10.60	0	0.00	10.60	0.2	122	0.16%
2023/07/11	0	0.00	0.4	11.10	11.85	-0.4	105	-0.33%
2023/07/10	0	0.00	3	10.55	11.35	-3	87	-3.44%
2023/07/06	0.2	10.45	0	0.00	10.40	0.2	71	0.28%
2023/07/05	0.2	10.50	0	0.00	10.40	0.2	70	0.28%
2023/07/04	0	0.00	0	10.35	10.35	0	70	0.00%
2023/06/30	0.4	10.38	0	0.00	10.40	0.4	70	0.57%
2023/06/28	0	0.00	0.3	10.30	10.40	-0.3	70	-0.43%
2023/06/27	0	0.00	1	10.30	10.30	-1	71	-1.40%
2023/06/20	0.1	10.50	0	0.00	10.40	0.1	72	0.14%
2023/06/13	0	0.00	0	10.40	10.35	0	69	0.00%
2023/06/09	0.1	10.45	0	0.00	10.35	0.1	68	0.15%
2023/06/02	0.1	10.40	0	0.00	10.30	0.1	68	0.10%
2023/05/29	0.2	10.35	0	0.00	10.25	0.2	74	0.27%
2023/05/26	1.2	10.39	0	0.00	10.30	1.2	77	1.54%
2023/05/25	0.2	10.35	0	0.00	10.35	0.2	78	0.25%
2023/05/22	0.2	10.40	0	0.00	10.30	0.2	78	0.25%
2023/05/16	0.2	10.35	0	0.00	10.30	0.2	78	0.25%
2023/05/15	0.2	10.30	0	0.00	10.25	0.2	78	0.25%
2023/05/05	0.2	10.40	0	0.00	10.30	0.2	76	0.26%
2023/05/03	0.1	10.25	0	0.00	10.25	0.1	77	0.13%
2023/04/27	0.3	10.30	0	0.00	10.30	0.3	76	0.39%
2023/04/25	0.2	10.20	0	0.00	10.15	0.2	75	0.26%
2023/04/17	1	10.40	0	0.00	10.40	1	67	1.47%
2023/04/13	0.1	10.40	0	0.00	10.35	0.1	65	0.15%
2023/04/07	0.1	10.15	0	0.00	10.10	0.1	64	0.12%
2023/03/27	0.2	10.19	0	0.00	10.00	0.2	59	0.30%
2023/03/24	0.5	10.20	0	0.00	10.15	0.5	57	0.87%
2023/03/21	0.1	10.30	0	0.00	10.20	0.1	57	0.17%
2023/03/20	0.1	10.30	0	0.00	10.20	0.1	57	0.17%
2023/03/16	0.2	10.15	0	0.00	10.10	0.2	57	0.26%
2023/03/08	0	11.05	0	0.00	10.95	0	54	0.00%
2023/03/01	0	11.10	0.5	11.00	11.00	-0.5	50	-1.05%
2023/02/24	0.1	10.80	2.5	10.92	10.95	-2.4	46	-5.18%
2023/01/09	1	9.91	0	0.00	9.95	1	43	2.30%
2022/12/28	0.2	10.00	0	0.00	9.92	0.2	46	0.43%
2022/12/05	1	9.91	0	0.00	9.91	1	54	1.84%
2022/12/01	0.1	10.10	0	0.00	9.98	0.1	53	0.19%
2022/11/30	0.1	9.96	0	0.00	9.94	0.1	52	0.19%
2022/11/28	0.1	9.71	0	0.00	9.70	0.1	52	0.19%
2022/11/21	0.2	9.74	0	0.00	9.64	0.2	56	0.35%
2022/11/18	0.1	9.70	0	0.00	9.63	0.1	63	0.08%
2022/11/16	0.2	9.85	0	0.00	9.70	0.2	63	0.24%
2022/11/01	0	0.00	18	9.67	9.80	-18	64	-27.70%
2022/10/31	0	0.00	22	9.70	9.70	-22	64	-33.90%
2022/10/27	0.1	9.88	0	0.00	9.80	0.1	68	0.16%
2022/10/14	0.2	10.10	0	0.00	9.79	0.2	74	0.27%
2022/09/07	0.1	11.05	0	0.00	10.90	0.1	120	0.06%
2022/09/05	4	11.10	0	0.00	11.10	4	126	3.17%
2022/08/25	0	0.00	7	11.61	11.85	-7	138	-5.04%
2022/08/24	2	11.10	0	0.00	11.05	2	134	1.48%
2022/08/19	0	0.00	10	11.20	11.20	-10	149	-6.67%
2022/08/16	0	0.00	5	11.00	11.00	-5	175	-2.85%
2022/08/15	0.3	11.02	0	0.00	11.05	0.3	181	0.19%
2022/08/12	0.2	11.05	0	0.00	10.90	0.2	192	0.08%
2022/08/02	0.2	10.97	0	0.00	11.00	0.2	258	0.06%
2022/07/22	0	11.50	0	0.00	11.05	0	391	0.00%
2022/07/08	0.1	10.45	0	0.00	10.45	0.1	677	0.01%
2022/07/06	0.2	10.45	0	0.00	10.20	0.2	676	0.03%
2022/07/04	0.3	10.55	0	0.00	10.40	0.3	674	0.05%
2022/06/30	0.1	10.80	0	0.00	10.80	0.1	669	0.01%
2022/06/24	0.1	10.90	0	0.00	10.95	0.1	665	0.01%
2022/06/23	0.2	10.90	0	0.00	10.60	0.2	664	0.03%
2022/06/21	0	0.00	1	11.30	11.25	-1	652	-0.15%
2022/06/20	0.3	11.60	0	0.00	11.20	0.3	650	0.05%
2022/06/17	0	0.00	34	12.03	11.90	-34	644	-5.28%
2022/06/08	7	12.75	0	0.00	12.80	7	623	1.12%
2022/06/07	5	12.95	0	0.00	12.95	5	623	0.80%
2022/06/06	0	0.00	2	12.95	13.00	-2	624	-0.32%
2022/06/01	4	13.05	0	0.00	13.05	4	627	0.64%
2022/05/31	2	13.10	0	0.00	13.25	2	627	0.32%
2022/05/30	18	13.01	0	0.00	12.90	18	625	2.88%
2022/05/24	0	0.00	1	13.65	13.85	-1	630	-0.16%
2022/05/20	1	13.70	0.1	13.55	13.35	0.9	614	0.15%
2022/05/13	0	0.00	6	12.50	12.35	-6	580	-1.03%
2022/05/11	1	13.85	0	0.00	13.35	1	562	0.18%
2022/05/10	0	0.00	3.3	13.90	14.10	-3.3	546	-0.61%
2022/05/09	3	15.25	0	0.00	14.55	3	531	0.56%
2022/05/05	1	12.35	0	0.00	13.40	1	449	0.22%
2022/05/04	4	12.48	0	0.00	12.20	4	427	0.94%
2022/04/25	0	0.00	2	12.60	12.60	-2	382	-0.52%
2022/04/21	0	0.00	23	14.58	14.40	-23	319	-7.19%
2022/04/20	5	14.00	1	14.10	14.60	4	289	1.38%
2022/04/19	20	14.21	0	0.00	14.50	20	236	8.46%
2022/04/18	1	13.20	1	13.20	13.20	0	163	0.00%
2022/04/15	1	12.15	0	0.00	12.00	1	119	0.84%
2022/04/08	0.1	11.35	0	0.00	11.35	0.1	104	0.05%
2022/03/09	0	0.00	0.3	11.20	11.25	-0.3	149	-0.20%
2022/03/01	0	0.00	1	12.35	12.35	-1	216	-0.46%
2022/01/26	0.1	11.50	0	0.00	11.10	0.1	250	0.05%
2022/01/11	0.1	11.80	0	0.00	11.70	0.1	266	0.05%
2021/12/21	1	11.55	0	0.00	11.55	1	263	0.38%
2021/12/13	1	11.85	0	0.00	11.85	1	258	0.39%
2021/12/07	1	12.20	0	0.00	11.95	1	250	0.40%
2021/11/29	20	10.80	0	0.00	10.50	20	159	12.50%
2021/09/03	0.1	11.25	0	0.00	11.15	0.1	108	0.09%
2021/07/02	0.2	12.15	0	0.00	12.00	0.2	168	0.11%
2021/06/28	0.1	11.95	0	0.00	11.65	0.1	163	0.06%
2021/06/22	0.1	12.10	0	0.00	11.70	0.1	198	0.03%
2021/06/15	0.1	12.10	0	0.00	12.00	0.1	215	0.06%
2021/05/31	0	12.15	0	0.00	11.95	0	250	0.00%
2021/05/27	0.1	11.95	0	0.00	11.95	0.1	249	0.05%
2021/04/20	0	0.00	5	12.50	12.70	-5	197	-2.54%
2021/03/26	0	0.00	10	13.00	13.00	-10	148	-6.72%
2021/03/15	10	12.30	0	0.00	12.30	10	108	9.23%
2021/02/01	0	0.00	7	10.66	10.85	-7	101	-6.89%
2020/12/09	0	0.00	2	12.35	12.40	-2	118	-1.69%
2020/09/11	0	0.00	1	13.50	12.45	-1	120	-0.83%
2020/07/02	1	14.50	0	0.00	14.70	1	212	0.47%
2020/06/23	0	0.00	1	14.85	15.00	-1	214	-0.47%
2020/06/09	1	16.85	0	0.00	16.40	1	234	0.43%
2020/03/13	0	0.00	19	11.60	11.70	-19	204	-9.29%
2020/03/12	0	0.00	38	12.75	12.85	-38	199	-19.00%
2020/02/20	0	0.00	1	15.30	15.25	-1	163	-0.61%
2020/02/18	0	0.00	33	15.35	15.80	-33	161	-20.46%
2020/02/06	1	16.40	0	0.00	16.00	1	151	0.66%
2020/02/04	2	15.20	0	0.00	15.00	2	152	1.31%
2019/12/26	0	0.00	4	18.40	18.45	-4	135	-2.96%
2019/12/23	0	0.00	3	18.60	18.65	-3	133	-2.25%
2019/12/12	0	0.00	1	18.75	18.05	-1	110	-0.91%
2019/12/11	0	0.00	2	19.08	18.60	-2	104	-1.91%
2019/12/10	3	18.15	1	17.10	18.15	2	86	2.32%
2019/11/08	0	0.00	6	14.71	14.80	-6	80	-7.42%
2019/10/30	0	0.00	19	14.77	15.40	-19	93	-20.27%
2019/10/23	0	0.00	22	15.87	15.85	-22	89	-24.57%
2019/10/22	0	0.00	23	15.82	16.00	-23	88	-25.91%
2019/10/16	0	0.00	9	16.52	16.70	-9	85	-10.48%
2019/10/08	0	0.00	10	17.50	17.15	-10	84	-11.89%
2019/10/04	0	0.00	3	17.30	17.70	-3	80	-3.72%
2019/09/27	0	0.00	30	17.13	17.00	-30	76	-39.10%
2019/09/26	0	0.00	15	17.50	17.60	-15	74	-20.00%
2019/09/10	1	18.40	0	0.00	18.35	1	70	1.42%
2019/07/19	0	0.00	1	18.65	18.90	-1	72	-1.38%
2019/07/18	0	0.00	1	18.95	19.00	-1	76	-1.32%
2019/05/22	1	19.05	0	0.00	18.90	1	179	0.56%
2019/05/09	1	19.15	0	0.00	19.45	1	189	0.53%
2019/05/02	0	0.00	2	21.35	21.30	-2	192	-1.04%
2019/04/30	1	21.00	0	0.00	21.15	1	201	0.50%
2019/01/22	3	26.65	0	0.00	25.80	3	306	0.98%
2019/01/07	2	24.25	0	0.00	25.10	2	321	0.62%
2018/12/28	0	0.00	1	21.00	21.45	-1	305	-0.33%
2018/12/27	6	19.35	0	0.00	19.50	6	293	2.04%
2018/12/25	9	16.77	0	0.00	16.90	9	271	3.32%
2018/12/24	1	15.35	0	0.00	15.40	1	270	0.37%
2018/12/21	1	14.15	0	0.00	14.10	1	271	0.37%
2018/12/17	0	0.00	81	14.12	14.30	-81	269	-30.03%
2018/12/14	9	14.27	104	14.24	14.50	-95	276	-34.42%	大賣/
2018/12/12	4	15.39	28	15.12	15.85	-24	273	-8.79%
2018/12/11	0	0.00	18	16.58	16.50	-18	266	-6.76%
2018/12/10	2	17.10	0	0.00	16.95	2	271	0.74%
2018/12/06	1	17.50	0	0.00	17.50	1	279	0.36%
2018/12/04	1	18.50	0	0.00	18.30	1	283	0.35%
2018/11/29	3	18.27	0	0.00	18.15	3	302	0.99%
2018/11/28	1	17.85	0	0.00	17.90	1	311	0.32%
2018/11/26	17	18.27	1	18.10	18.15	16	340	4.70%
2018/11/23	10	18.09	0	0.00	17.90	10	344	2.90%
2018/11/22	1	18.20	0	0.00	18.05	1	348	0.29%
2018/11/21	4	17.73	0	0.00	17.55	4	360	1.11%
2018/11/15	3	17.00	0	0.00	17.05	3	396	0.76%
2018/11/13	5	18.56	0	0.00	18.60	5	394	1.27%
2018/11/08	3	19.92	0	0.00	19.60	3	445	0.67%
2018/11/07	1	19.90	0	0.00	19.60	1	498	0.20%
2018/11/02	1	20.30	0	0.00	20.20	1	537	0.19%
2018/10/26	2	19.40	0	0.00	20.20	2	603	0.33%
2018/10/25	8	21.54	2	21.15	21.30	6	596	1.01%
2018/10/19	5	23.08	0	0.00	23.20	5	600	0.83%
2018/10/18	1	23.75	0	0.00	23.65	1	602	0.17%
2018/10/16	2	23.30	0	0.00	23.50	2	604	0.33%
2018/10/15	2	23.45	0	0.00	23.55	2	608	0.33%
2018/10/12	8	22.89	0	0.00	23.50	8	609	1.31%
2018/10/11	5	23.07	2	23.15	22.85	3	606	0.49%
2018/10/05	3	25.43	0	0.00	25.10	3	594	0.50%
2018/10/02	2	25.98	0	0.00	25.85	2	596	0.34%
2018/09/25	0	0.00	2	26.63	26.25	-2	683	-0.29%
2018/09/20	5	28.15	0	0.00	27.75	5	686	0.73%
2018/09/18	5	26.40	0	0.00	26.45	5	688	0.73%
2018/09/13	7	25.31	0	0.00	25.20	7	698	1.00%
2018/09/12	5	25.40	0	0.00	25.35	5	702	0.71%
2018/09/11	4	26.10	0	0.00	25.90	4	704	0.57%
2018/09/07	14	27.36	0	0.00	26.95	14	703	1.99%
2018/09/05	1	27.50	0	0.00	27.55	1	706	0.14%
2018/09/03	2	27.45	0	0.00	27.00	2	716	0.28%
2018/08/30	1	26.80	0	0.00	26.90	1	697	0.14%
2018/08/27	2	25.65	2	25.83	26.95	0	703	0.00%
2018/08/23	2	25.08	0	0.00	25.00	2	698	0.29%
2018/08/22	1	24.35	1	25.30	25.10	0	700	0.00%
2018/08/21	6	25.93	0	0.00	25.65	6	708	0.85%
2018/08/20	1	25.50	0	0.00	25.40	1	744	0.13%
2018/08/17	3	25.72	0	0.00	25.90	3	791	0.38%
2018/08/16	13	25.30	0	0.00	25.85	13	807	1.61%
2018/08/15	2	25.33	0	0.00	25.50	2	846	0.24%
2018/08/14	10	22.53	0	0.00	27.20	10	826	1.21%
2018/08/09	3	29.00	0	0.00	28.25	3	773	0.39%
2018/08/08	11	29.71	0	0.00	29.00	11	750	1.47%
2018/08/07	1	32.00	0	0.00	32.00	1	720	0.14%
2018/08/06	4	31.89	0	0.00	31.75	4	723	0.55%
2018/08/03	14	31.56	0	0.00	31.20	14	716	1.95%
2018/08/02	25	33.58	0	0.00	31.90	25	696	3.59%
2018/07/31	9	35.04	0	0.00	35.05	9	688	1.31%
2018/07/30	20	35.74	0	0.00	35.95	20	690	2.90%
2018/07/24	1	36.60	0	0.00	36.75	1	752	0.13%
2018/07/20	5	36.38	0	0.00	36.30	5	819	0.61%
2018/07/19	1	37.00	0	0.00	36.70	1	862	0.12%
2018/07/17	1	37.75	0	0.00	37.75	1	989	0.10%
2018/07/16	3	38.32	0	0.00	38.30	3	992	0.30%
2018/07/10	1	36.25	0	0.00	36.95	1	991	0.10%
2018/07/06	3	34.73	0	0.00	37.55	3	998	0.30%
2018/07/05	4	35.96	0	0.00	35.65	4	970	0.41%
2018/07/04	1	40.00	0	0.00	39.60	1	944	0.11%
2018/06/28	3	42.03	0	0.00	42.00	3	924	0.32%
2018/06/27	1	43.30	0	0.00	43.00	1	912	0.11%
2018/06/26	3	44.00	1	43.85	43.95	2	906	0.22%
2018/06/25	1	45.25	0	0.00	45.20	1	896	0.11%
2018/06/20	6	45.18	0	0.00	45.45	6	885	0.68%
2018/06/19	1	47.60	0	0.00	46.90	1	878	0.11%
2018/06/13	3	48.30	0	0.00	48.30	3	880	0.34%
2018/06/11	1	45.40	0	0.00	45.65	1	839	0.12%
2018/06/07	4	46.18	0	0.00	46.00	4	829	0.48%
2018/06/06	1	46.30	0	0.00	46.10	1	823	0.12%
2018/06/05	2	45.80	0	0.00	45.80	2	816	0.24%
2018/06/04	1	47.10	55	46.74	46.50	-54	810	-6.66%
2018/06/01	10	48.25	0	0.00	48.35	10	798	1.25%
2018/05/31	27	48.83	24	50.54	47.65	3	794	0.38%
2018/05/30	1	48.50	0	0.00	50.30	1	785	0.13%
2018/05/29	2	50.90	2	49.00	49.50	0	778	0.00%
2018/05/28	10	50.33	13	51.36	50.50	-3	759	-0.40%
2018/05/25	3	49.93	4	48.75	50.00	-1	714	-0.14%
2018/05/23	2	47.25	2	48.10	48.10	0	640	0.00%
2018/05/11	0	0.00	1	44.20	43.10	-1	574	-0.17%
2018/05/09	1	42.40	0	0.00	42.90	1	561	0.18%
2018/05/07	2	43.20	0	0.00	42.60	2	556	0.36%
2018/05/02	0	0.00	1	45.00	44.70	-1	525	-0.19%
2018/04/26	3	42.00	1	45.80	40.50	2	469	0.43%
2018/04/25	0	0.00	2	43.00	44.10	-2	416	-0.48%
2018/04/24	7	41.71	4	44.71	40.10	3	373	0.80%
2018/04/23	0	0.00	1	43.00	43.00	-1	288	-0.35%
2018/04/20	1	39.00	0	0.00	39.10	1	244	0.41%
2018/04/13	0	0.00	1	39.30	39.45	-1	242	-0.41%
2018/04/12	1	39.35	0	0.00	39.10	1	236	0.42%
2018/03/23	6	36.73	0	0.00	36.55	6	246	2.44%
2018/03/21	2	37.25	0	0.00	37.05	2	243	0.82%
2018/03/20	14	37.26	0	0.00	37.20	14	243	5.75%
2018/03/12	1	38.45	0	0.00	38.50	1	249	0.40%
2018/03/08	1	38.95	0	0.00	38.55	1	261	0.38%
2018/03/07	2	38.93	0	0.00	38.90	2	264	0.76%
2018/03/06	3	39.45	0	0.00	39.00	3	265	1.13%
2018/03/05	8	39.73	0	0.00	39.30	8	266	3.00%
2018/03/01	5	37.60	0	0.00	37.80	5	266	1.88%
2018/02/23	2	37.60	0	0.00	37.50	2	278	0.72%
2018/02/12	10	36.85	0	0.00	37.10	10	285	3.50%
2018/02/09	8	35.75	0	0.00	35.95	8	287	2.79%
2018/02/07	47	36.24	0	0.00	35.60	47	288	16.30%
2018/02/06	1	37.10	0	0.00	35.15	1	298	0.34%
2018/02/05	1	37.90	0	0.00	38.05	1	287	0.35%
2018/01/31	2	38.65	0	0.00	39.00	2	309	0.65%
2018/01/16	0	0.00	2	39.80	39.65	-2	542	-0.37%
2018/01/11	3	38.40	2	38.55	38.95	1	538	0.19%
2018/01/10	5	39.40	0	0.00	38.95	5	532	0.94%
2018/01/02	15	40.45	0	0.00	40.70	15	524	2.86%