泰谷 (3339)-凱基-新豐券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
39.80
漲跌
▼1.20
漲幅
-2.93%
成交量
709張
產業
上櫃光電類股▲1.31%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	39.85	39.80	-4	1,565	-0.26%
2024/11/13	0	0.00	20	40.35	40.35	-20	1,960	-1.02%
2024/11/08	20	39.55	0	0.00	39.35	20	2,140	0.93%
2024/10/21	2	44.08	11	43.59	43.45	-9	2,548	-0.35%
2024/10/18	10	42.90	0	0.00	43.05	10	2,714	0.37%
2024/10/16	0	0.00	1	40.95	42.80	-1	2,639	-0.04%
2024/10/15	0	0.00	5	41.00	41.35	-5	2,629	-0.19%
2024/10/14	1	41.20	0	0.00	41.00	1	2,637	0.04%
2024/10/11	2	38.15	2	38.80	39.35	0	2,600	0.00%
2024/09/27	5	37.85	0	0.00	37.70	5	2,639	0.19%
2024/09/20	0	0.00	2	42.50	41.80	-2	2,666	-0.07%
2024/09/19	0	0.00	1	41.25	41.70	-1	2,648	-0.04%
2024/09/18	0	0.00	1	41.40	40.60	-1	2,651	-0.04%
2024/09/16	2	41.35	0	0.00	41.40	2	2,681	0.07%
2024/09/13	2	39.50	0	0.00	39.45	2	2,726	0.07%
2024/09/10	1	41.50	0	0.00	40.80	1	2,991	0.03%
2024/09/06	0	0.00	4	45.20	42.80	-4	2,978	-0.13%
2024/09/05	4	44.85	0	0.00	44.75	4	2,902	0.14%
2024/08/26	3	47.40	0	0.00	46.40	3	2,918	0.10%
2024/08/23	1	45.55	6	45.68	47.00	-5	2,921	-0.17%
2024/08/21	5	46.12	91	46.79	46.50	-86	2,894	-2.97%
2024/08/20	8	45.91	30	46.30	45.40	-22	2,887	-0.76%
2024/08/19	0	0.00	1	43.60	43.80	-1	2,767	-0.04%
2024/08/12	1	42.00	11	41.60	42.00	-10	2,706	-0.37%
2024/08/09	14	40.26	5	39.64	40.25	9	2,619	0.34%
2024/08/08	2	37.80	0	0.00	37.75	2	2,597	0.08%
2024/08/06	0	0.00	20	32.17	33.40	-20	2,836	-0.71%
2024/08/05	0	0.00	10	34.65	34.65	-10	2,967	-0.34%
2024/08/02	3	38.85	13	38.62	38.50	-10	2,977	-0.34%
2024/08/01	20	42.60	0	0.00	41.65	20	2,945	0.68%
2024/07/31	60	45.75	0	0.00	43.90	60	2,906	2.06%
2024/07/30	20	46.50	0	0.00	47.40	20	2,888	0.69%
2024/07/29	21	47.00	0	0.00	46.50	21	2,891	0.73%
2024/07/26	40	47.53	0	0.00	47.55	40	2,880	1.39%
2024/07/22	4	44.86	24	46.54	46.30	-20	2,814	-0.71%
2024/07/19	21	43.67	0	0.00	43.80	21	2,770	0.76%
2024/07/18	0	0.00	30	47.90	46.85	-30	2,565	-1.17%
2024/07/03	30	46.70	0	0.00	46.70	30	3,168	0.95%
2024/07/01	0	0.00	1	48.05	46.95	-1	3,302	-0.03%
2024/06/27	2	47.73	1	47.65	47.75	1	3,386	0.03%
2024/06/20	0	0.00	2	45.15	44.80	-2	3,798	-0.05%
2024/06/19	2	51.70	0	0.00	49.00	2	3,740	0.05%
2024/06/11	1	46.15	1	45.65	45.90	0	3,565	0.00%
2024/06/06	0	0.00	1	42.30	42.60	-1	3,605	-0.03%
2024/06/05	0	0.00	1	42.60	42.50	-1	3,706	-0.03%
2024/06/03	0	0.00	1	45.35	43.65	-1	3,736	-0.03%
2024/05/31	1	50.10	0	0.00	44.90	1	3,689	0.03%
2024/05/30	0	0.00	1	49.55	49.65	-1	3,629	-0.03%
2024/05/29	2	49.08	2	49.60	49.00	0	3,656	0.00%
2024/05/27	0	0.00	1	48.75	47.90	-1	3,625	-0.03%
2024/05/24	2	47.95	0	0.00	48.55	2	3,624	0.06%
2024/05/22	2	47.13	0	0.00	46.35	2	3,597	0.06%
2024/05/20	0	0.00	7	46.00	44.05	-7	3,712	-0.19%
2024/05/13	7	43.24	0	0.00	42.55	7	3,657	0.19%
2024/05/10	33	44.21	33	43.64	43.45	0	3,626	0.00%
2024/05/09	1	42.65	2	43.38	44.10	-1	3,387	-0.03%
2024/04/30	0	0.00	3	37.73	38.00	-3	3,451	-0.09%
2024/04/24	2	36.85	0	0.00	36.95	2	3,754	0.05%
2024/04/23	1	38.10	0	0.00	37.10	1	3,742	0.03%
2024/04/19	0	0.00	2	38.98	39.85	-2	3,668	-0.05%
2024/04/18	5	42.01	4	42.50	40.00	1	3,643	0.03%
2024/04/17	0	0.00	1	41.40	41.30	-1	3,625	-0.03%
2024/04/12	1	37.80	0	0.00	37.15	1	3,472	0.03%
2024/04/11	1	37.05	0	0.00	37.35	1	3,436	0.03%
2024/04/10	3	38.68	4	37.71	37.10	-1	3,405	-0.03%
2024/04/09	16	36.15	15	35.41	37.05	1	3,315	0.03%
2024/04/03	0	0.00	1	32.25	32.25	-1	3,073	-0.03%
2024/04/02	0	0.00	1	29.65	29.35	-1	2,981	-0.03%
2024/04/01	0	0.00	3	29.35	29.85	-3	2,917	-0.10%
2024/03/29	2	30.60	0	0.00	31.00	2	2,840	0.07%
2024/03/28	0	0.00	1	29.45	29.85	-1	2,769	-0.04%
2024/03/27	1	28.85	6	29.20	28.90	-5	2,718	-0.18%
2024/03/26	8	29.03	7	28.61	29.70	1	2,647	0.04%
2024/03/25	6	27.75	1	28.80	28.90	5	2,501	0.20%
2024/03/22	0	0.00	1	25.75	26.30	-1	2,318	-0.04%
2024/03/21	0	0.00	8	26.23	25.80	-8	2,303	-0.35%
2024/03/20	1	26.65	0	0.00	26.35	1	2,276	0.04%
2024/03/19	0	0.00	5	26.40	26.25	-5	2,253	-0.22%
2024/03/18	12	26.61	0	0.00	26.55	12	2,238	0.54%
2024/03/12	1	25.40	0	0.00	25.50	1	2,120	0.05%
2024/02/22	2	24.78	3	24.65	24.80	-1	1,564	-0.06%
2024/02/20	2	23.45	0	0.00	23.15	2	1,357	0.15%
2024/02/19	1	23.30	0	0.00	23.55	1	1,330	0.08%
2024/01/24	1	23.20	1	22.90	22.65	0	919	0.00%
2024/01/23	0	0.00	1	23.10	22.65	-1	882	-0.11%
2024/01/22	2	23.68	1	23.90	23.60	1	851	0.12%
2024/01/19	0	0.00	4	20.90	22.55	-4	701	-0.57%
2024/01/18	6	21.13	2	20.90	20.50	4	611	0.65%
2024/01/15	0	0.00	10	20.40	20.20	-10	612	-1.63%
2024/01/10	0	0.00	4	20.60	20.35	-4	491	-0.81%
2024/01/09	10	20.10	0	0.00	20.05	10	450	2.22%
2024/01/04	0	0.00	1	17.60	18.45	-1	383	-0.26%
2023/12/15	0	0.00	0.1	18.55	18.45	-0.1	568	-0.01%
2023/12/13	0	0.00	0.5	18.80	18.75	-0.5	592	-0.08%
2023/12/12	0	0.00	2.1	18.55	18.60	-2.1	591	-0.36%
2023/11/30	0.2	19.10	0	0.00	19.10	0.2	603	0.03%
2023/11/22	1	19.70	0	0.00	19.85	1	587	0.17%
2023/11/20	0	0.00	1	18.65	18.95	-1	576	-0.17%
2023/11/17	2	18.43	1	18.35	18.40	1	573	0.17%
2023/11/08	0.3	17.95	0	0.00	17.75	0.3	559	0.05%
2023/11/06	0	0.00	1	18.30	18.45	-1	556	-0.18%
2023/10/27	2.1	21.44	0	0.00	19.80	2.1	551	0.38%
2023/10/19	0	0.00	1	18.40	18.35	-1	512	-0.20%
2023/10/18	0.1	18.15	0	0.00	18.10	0.1	511	0.02%
2023/10/11	1	18.65	0	0.00	18.15	1	497	0.20%
2023/10/05	0	0.00	2	18.85	18.55	-2	487	-0.41%
2023/10/04	1	18.45	1	18.45	18.50	0	477	0.00%
2023/09/27	2	18.20	0	0.00	17.80	2	467	0.43%
2023/09/22	0.2	17.70	2	18.85	18.95	-1.8	440	-0.41%
2023/09/21	0	0.00	1	18.55	17.70	-1	426	-0.23%
2023/09/20	2.2	19.96	0	0.00	17.85	2.2	403	0.55%
2023/09/19	0	0.00	1	19.20	19.65	-1	329	-0.30%
2023/09/06	0	0.00	10	17.79	17.35	-10	300	-3.32%
2023/09/05	0	0.00	7	16.98	17.25	-7	290	-2.41%
2023/09/01	0	0.00	4	16.90	16.45	-4	295	-1.35%
2023/08/23	0	0.00	1	16.40	16.85	-1	295	-0.34%
2023/08/02	0	0.00	0.1	17.25	17.00	-0.1	278	-0.02%
2023/08/01	2	17.30	0	0.00	17.50	2	270	0.74%
2023/07/31	2.1	16.35	0	0.00	17.75	2.1	256	0.80%
2023/07/28	1	16.70	0	0.00	16.65	1	224	0.44%
2023/07/10	0.1	14.90	0	0.00	14.85	0.1	196	0.05%
2023/06/06	2	14.25	0	0.00	14.15	2	257	0.78%
2023/05/24	0	0.00	1	14.15	13.85	-1	252	-0.40%
2023/05/18	0	13.25	0	0.00	13.30	0	247	0.00%
2023/05/04	1	13.20	0	0.00	13.20	1	252	0.40%
2023/04/24	0.1	13.50	0	0.00	13.45	0.1	252	0.04%
2023/04/10	0	0.00	3	14.05	13.90	-3	233	-1.29%
2023/03/29	0	0.00	5	14.30	14.10	-5	168	-2.97%
2023/03/27	8	15.25	0	0.00	14.55	8	161	4.95%
2023/02/13	0	12.55	0	0.00	12.55	0	139	0.00%
2023/01/30	0	0.00	7.9	12.68	12.70	-7.9	129	-6.06%
2022/11/28	0	13.00	0	0.00	12.95	0	191	0.01%
2022/10/04	1	14.75	1	14.90	14.95	0	339	0.00%
2022/09/26	0.3	13.55	0	0.00	13.45	0.3	315	0.09%
2022/09/07	1	14.55	0	0.00	14.65	1	308	0.32%
2022/08/29	1	14.80	0	0.00	14.95	1	284	0.35%
2022/08/24	1	15.30	0	0.00	15.40	1	286	0.35%
2022/05/18	0	0.00	3	15.30	16.55	-3	539	-0.56%
2022/05/17	3	14.85	0	0.00	15.05	3	604	0.50%
2022/02/22	0	0.00	5	23.65	22.40	-5	2,640	-0.19%
2022/02/18	5	22.50	1	23.00	22.40	4	2,466	0.16%
2022/02/16	4	23.75	4	23.20	23.20	0	2,370	0.00%
2022/02/15	1	23.90	0	0.00	23.60	1	2,272	0.04%
2022/02/14	0	0.00	2	22.50	22.50	-2	2,108	-0.09%
2022/02/11	0	0.00	1	21.40	21.85	-1	1,972	-0.05%
2022/02/10	1	19.90	0	0.00	19.90	1	1,946	0.05%
2022/01/07	2	20.80	0	0.00	20.85	2	1,946	0.10%
2021/12/28	0	0.00	2	22.30	22.20	-2	1,882	-0.11%
2021/12/23	2	23.55	0	0.00	22.95	2	1,867	0.11%
2021/12/17	0	0.00	1	24.65	23.95	-1	1,827	-0.05%
2021/12/08	16	24.06	0	0.00	24.30	16	1,607	1.00%
2021/12/07	2	23.80	2	23.20	23.15	0	1,571	0.00%
2021/12/02	12	27.47	27	27.68	24.10	-15	1,429	-1.05%
2021/11/30	4	25.05	1	25.40	25.40	3	1,086	0.28%
2021/11/29	2	23.15	2	23.00	23.10	0	960	0.00%
2021/11/26	31	25.94	46	25.49	25.50	-15	879	-1.71%
2021/11/25	7	23.39	0	0.00	24.30	7	585	1.20%
2021/11/24	11	21.72	13	22.10	22.10	-2	441	-0.45%
2021/11/17	0	0.00	1	19.35	19.45	-1	339	-0.29%
2021/11/12	1	19.20	0	0.00	18.95	1	333	0.30%
2021/11/08	0	0.00	10	20.05	20.60	-10	333	-3.00%
2021/11/03	10	20.01	1	20.15	20.15	9	349	2.58%
2021/11/02	5	20.15	0	0.00	20.15	5	343	1.46%
2021/09/28	0	0.00	1	16.90	16.90	-1	665	-0.15%
2021/09/15	5	17.25	0	0.00	17.25	5	735	0.68%
2021/08/26	0	0.00	2	20.70	20.85	-2	1,056	-0.19%
2021/08/24	2	22.33	0	0.00	21.70	2	1,061	0.19%
2021/08/16	2	19.10	0	0.00	19.10	2	1,041	0.19%
2021/08/09	2	22.15	0	0.00	22.15	2	1,020	0.20%
2021/08/03	0.6	24.15	0	0.00	23.95	0.6	1,021	0.06%
2021/07/29	2	23.20	0	0.00	23.25	2	1,040	0.19%
2021/07/28	2	23.10	0	0.00	23.10	2	1,032	0.19%
2021/07/27	2	25.40	0	0.00	25.40	2	1,017	0.20%
2021/07/09	5	26.04	0	0.00	26.00	5	845	0.59%
2021/06/11	0	0.00	1	26.25	26.25	-1	688	-0.15%
2021/05/19	0	0.00	5	16.00	15.90	-5	499	-1.00%
2021/05/07	0	0.00	1	17.70	18.25	-1	438	-0.23%
2021/05/03	0	0.00	3	16.88	17.05	-3	409	-0.73%
2021/04/22	1	16.70	0	0.00	16.25	1	418	0.24%
2021/04/15	1	16.30	0	0.00	16.60	1	431	0.23%
2021/04/12	2	18.15	0	0.00	18.50	2	528	0.38%
2021/01/11	0	0.00	5	15.50	16.60	-5	389	-1.28%
2021/01/06	5	19.40	2	19.80	19.80	3	343	0.87%
2021/01/05	0	0.00	4	18.00	18.00	-4	316	-1.27%
2020/12/16	5	14.35	0	0.00	14.70	5	385	1.30%
2020/11/06	0.1	9.46	0	0.00	9.46	0.1	286	0.03%
2020/09/24	0	0.00	0	6.29	6.29	0	230	-0.02%
2020/07/15	0	0.00	1	5.50	5.23	-1	92	-1.08%
2019/10/21	0	0.00	2	5.03	5.00	-2	20	-9.69%
2019/08/13	0	0.00	1	5.27	5.20	-1	20	-4.93%
2019/08/06	0	0.00	0.3	5.11	5.15	-0.3	28	-1.24%
2019/06/12	0	0.00	1	4.90	4.52	-1	27	-3.60%
2019/06/06	0	0.00	1	4.80	4.80	-1	27	-3.61%
2019/05/13	0	0.00	1	5.30	5.30	-1	25	-3.86%
2019/03/20	1	5.36	0	0.00	5.36	1	13	7.58%
2019/03/19	2	5.40	0	0.00	5.49	2	12	15.81%
2019/03/11	1	5.67	0	0.00	5.84	1	13	7.56%
2018/11/29	0	0.00	0.4	5.94	6.05	-0.4	13	-2.84%
2018/11/19	2	6.11	0	0.00	6.39	2	12	15.39%
2018/10/12	2	6.80	0	0.00	6.82	2	16	12.16%
2018/10/11	2	7.20	0	0.00	7.20	2	16	12.15%
2018/10/05	1	7.80	0	0.00	8.11	1	16	6.03%
2018/09/11	2	8.00	0	0.00	8.33	2	49	4.08%
2018/09/07	1	8.16	0	0.00	8.39	1	52	1.91%
2018/08/01	2	8.72	0	0.00	9.00	2	101	1.97%
2018/07/26	2	9.00	0	0.00	8.99	2	101	1.96%
2018/07/09	2	8.88	0	0.00	9.00	2	103	1.94%
2018/07/05	2	9.11	0	0.00	9.12	2	106	1.88%
2018/07/03	4	9.50	0	0.00	9.48	4	106	3.75%
2018/07/02	1	9.81	0	0.00	10.00	1	105	0.95%
2018/06/29	1	10.30	0	0.00	10.30	1	105	0.95%
2018/06/27	3	10.60	0	0.00	10.35	3	103	2.89%
2018/06/26	1	11.00	0	0.00	11.15	1	100	1.00%
2018/06/20	3	9.87	0	0.00	9.90	3	87	3.43%
2018/06/14	1	9.99	0	0.00	9.99	1	88	1.13%
2018/06/13	1	10.20	0	0.00	10.05	1	89	1.12%
2018/06/12	4	10.51	0	0.00	10.40	4	89	4.45%
2018/06/06	0	0.00	1	12.10	12.10	-1	75	-1.33%
2018/06/01	1	8.95	0	0.00	9.13	1	73	1.36%
2018/04/09	0	0.00	1.7	9.64	9.87	-1.7	227	-0.77%
2018/02/02	0	0.00	6	11.31	11.65	-6	99	-6.05%
2018/01/15	0	0.00	4.1	7.03	7.95	-4.1	60	-6.84%