典範 (3372)-凱基-新豐券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	18.25	1	18.00	18.00	6	4,568	0.13%
2024/05/15	8	18.12	0	0.00	18.00	8	4,686	0.17%
2024/05/10	14	17.66	2	17.85	17.95	12	4,676	0.26%
2024/05/09	2	18.15	0	0.00	17.75	2	4,672	0.04%
2024/05/08	6	18.10	5	18.10	18.20	1	4,673	0.02%
2024/05/07	6	17.84	7	18.23	18.50	-1	4,656	-0.02%
2024/05/03	8	17.65	8	17.60	17.45	0	4,593	0.00%
2024/05/02	1	17.30	1	17.60	17.70	0	4,588	0.00%
2024/04/29	1	17.75	0	0.00	17.90	1	4,587	0.02%
2024/04/26	11	17.98	0	0.00	17.65	11	4,577	0.24%
2024/04/24	12	17.73	10	18.05	18.00	2	4,569	0.04%
2024/04/22	11	17.56	43	17.51	17.20	-32	4,556	-0.70%
2024/04/19	6	18.18	11	17.63	18.00	-5	4,545	-0.11%
2024/04/18	19	18.94	18	18.99	18.85	1	4,514	0.02%
2024/04/17	13	18.97	12	19.16	19.50	1	4,498	0.02%
2024/04/16	8	18.95	1	18.45	18.45	7	4,476	0.16%
2024/04/15	24	20.26	1	20.30	19.75	23	4,435	0.52%
2024/04/12	8	21.27	0	0.00	21.40	8	4,370	0.18%
2024/04/11	10	20.94	17	20.75	20.75	-7	4,297	-0.16%
2024/04/10	6	19.89	0	0.00	20.10	6	4,174	0.14%
2024/04/09	16	19.24	6	19.20	19.20	10	4,128	0.24%
2024/04/08	0	19.40	0	0.00	19.35	0	4,115	0.00%
2024/04/03	6	19.03	6	19.03	18.90	0	4,101	0.00%
2024/04/02	15	19.16	0	0.00	19.30	15	4,086	0.37%
2024/04/01	6	19.18	10	19.75	19.15	-4	4,032	-0.10%
2024/03/29	11	18.57	0	0.00	18.40	11	3,960	0.28%
2024/03/28	16	19.04	0	0.00	18.80	16	3,939	0.41%
2024/03/27	2	19.25	0	0.00	19.15	2	3,924	0.05%
2024/03/26	11	18.65	80	18.16	18.65	-69	3,896	-1.77%
2024/03/25	3	19.40	3	18.85	19.05	0	3,863	0.00%
2024/03/22	10	18.95	0	0.00	19.00	10	3,835	0.26%
2024/03/21	15	19.37	0	0.00	19.25	15	3,823	0.39%
2024/03/20	13	20.10	2	19.90	19.35	11	3,941	0.28%
2024/03/19	0	0.00	0	21.00	20.70	0	3,978	0.00%
2024/03/15	3	19.50	25	18.85	18.50	-22	3,928	-0.56%
2024/03/14	3	19.55	0	0.00	19.90	3	3,916	0.08%
2024/03/13	2	19.50	0	0.00	19.70	2	3,914	0.05%
2024/03/12	2	21.30	0	0.00	21.40	2	3,873	0.05%
2024/03/11	7	20.55	0	0.00	20.55	7	3,851	0.18%
2024/03/08	0	20.80	34	21.25	20.70	-34	3,824	-0.89%
2024/03/07	7	23.08	8	22.91	22.70	-1	3,756	-0.03%
2024/03/06	9.1	23.55	2	23.58	23.45	7.1	3,658	0.19%
2024/03/05	21	24.81	10	25.16	24.40	11	3,446	0.32%
2024/03/04	0	0.00	2	23.18	23.40	-2	2,789	-0.07%
2024/03/01	26	20.43	14	20.63	21.30	12	2,640	0.45%
2024/02/29	16	19.03	1	19.40	19.40	15	2,075	0.72%
2024/02/27	15	16.77	0	0.00	17.65	15	1,887	0.79%
2024/02/26	18	16.10	0	0.00	16.05	18	1,629	1.10%
2024/02/23	13	16.73	60	16.38	16.25	-47	1,641	-2.86%
2024/02/22	17	16.91	17	16.68	16.70	0	1,620	0.00%
2024/02/21	17	16.53	14	17.06	17.10	3	1,575	0.19%
2024/02/20	5	16.00	9	16.09	16.05	-4	1,420	-0.28%
2024/02/16	7	14.89	8	15.66	15.75	-1	1,290	-0.08%
2024/02/05	1	14.00	0	0.00	14.00	1	1,167	0.09%
2024/02/02	5	14.30	5	14.25	14.25	0	1,166	0.00%
2024/01/26	1	14.50	0	0.00	14.20	1	1,259	0.08%
2024/01/25	0	0.00	1	14.75	14.45	-1	1,306	-0.08%
2024/01/22	3	13.85	3	14.00	14.15	0	1,579	0.00%
2024/01/18	1	13.95	0	0.00	13.70	1	1,629	0.06%
2024/01/15	1	14.40	0	0.00	14.30	1	1,794	0.06%
2024/01/12	0	0.00	1	13.80	13.80	-1	1,785	-0.06%
2024/01/09	8	14.14	0	0.00	13.90	8	1,781	0.45%
2023/12/28	1	14.65	0	0.00	14.65	1	1,742	0.06%
2023/12/27	2	14.80	0	0.00	14.65	2	1,743	0.11%
2023/12/26	8	14.58	2	14.60	14.60	6	1,744	0.34%
2023/12/25	4	14.80	4	14.83	14.55	0	1,744	0.00%
2023/12/22	2	14.85	2	14.80	14.80	0	1,737	0.00%
2023/12/21	11	15.20	11	15.05	15.05	0	1,726	0.00%
2023/12/20	17	15.06	17	15.13	15.15	0	1,718	0.00%
2023/12/19	3	14.65	3	14.70	14.80	0	1,699	0.00%
2023/12/15	5	16.06	6	16.18	15.25	-1	1,659	-0.06%
2023/12/14	19	15.65	19	15.70	16.15	0	1,471	0.00%
2023/12/12	3	15.28	3	15.15	15.30	0	1,385	0.00%
2023/12/11	1	15.40	1	15.50	15.30	0	1,371	0.00%
2023/12/08	11	15.30	11	15.25	15.40	0	1,354	0.00%
2023/12/07	4	15.15	4	15.10	15.15	0	1,332	0.00%
2023/12/06	9	15.11	9	15.25	15.25	0	1,320	0.00%
2023/12/05	3	14.95	3	15.10	15.20	0	1,312	0.00%
2023/12/04	6	15.10	6	15.20	15.05	0	1,305	0.00%
2023/12/01	6	15.25	6	15.20	15.20	0	1,295	0.00%
2023/11/30	2	14.90	2	15.00	14.80	0	1,273	0.00%
2023/11/29	10	15.23	8	15.30	15.00	2	1,261	0.16%
2023/11/28	5	14.96	5	14.93	14.90	0	1,112	0.00%
2023/11/27	2	15.10	2	15.00	14.75	0	1,107	0.00%
2023/11/24	0	0.00	1	14.75	15.00	-1	1,094	-0.09%
2023/11/22	8	15.12	1	15.15	15.00	7	1,078	0.65%
2023/11/21	3	14.77	13	14.80	14.70	-10	1,043	-0.96%
2023/11/20	5	14.81	7	14.92	14.95	-2	1,032	-0.19%
2023/11/17	4	14.73	10	14.70	14.70	-6	1,021	-0.59%
2023/11/16	3	14.25	0	14.20	14.25	3	943	0.32%
2023/11/15	18	14.20	13	14.26	14.20	5	940	0.53%
2023/11/14	10	14.03	0	0.00	14.05	10	935	1.07%
2023/11/10	10	13.75	14	13.70	13.60	-4	928	-0.43%
2023/11/09	7	14.05	0	0.00	13.80	7	924	0.76%
2023/11/08	2	14.40	0	0.00	14.25	2	910	0.22%
2023/11/07	5	14.60	0	0.00	14.30	5	887	0.56%
2023/11/06	20	15.00	0	0.00	14.60	20	880	2.27%
2023/11/03	0	0.00	33	14.76	14.60	-33	859	-3.84%
2023/11/02	7	15.06	12	14.80	15.10	-5	843	-0.59%
2023/11/01	28	15.56	15	15.64	15.00	13	795	1.63%
2023/10/31	18	14.94	18	15.00	14.90	0	671	0.00%
2023/10/30	0	0.00	11	14.69	15.60	-11	586	-1.88%
2023/10/27	0	0.00	5	14.15	14.20	-5	534	-0.94%
2023/10/26	5	14.75	5	14.50	14.05	0	542	0.00%
2023/10/25	6	14.38	9	14.32	14.20	-3	553	-0.54%
2023/10/24	9	14.23	19	14.36	14.55	-10	570	-1.75%
2023/10/23	1	14.35	0	0.00	14.45	1	466	0.21%
2023/10/20	3	12.97	3	12.80	13.15	0	429	0.00%
2023/10/19	6	12.98	3	13.05	13.05	3	438	0.68%
2023/10/16	1	12.95	0	0.00	13.15	1	458	0.22%
2023/10/12	11	13.30	0	0.00	13.30	11	487	2.26%
2023/10/11	5	13.35	1	13.65	13.35	4	505	0.79%
2023/10/06	6	13.48	0.2	13.50	13.60	5.8	517	1.12%
2023/10/05	1	13.40	1	13.40	13.50	0	538	0.00%
2023/10/04	3	13.33	0	0.00	13.35	3	555	0.54%
2023/10/03	5	13.43	4	13.30	13.50	1	595	0.17%
2023/09/28	3	13.12	3	13.12	13.00	0	677	0.00%
2023/09/27	2	12.90	0	0.00	12.95	2	899	0.22%
2023/09/22	2	12.98	0	0.00	13.00	2	998	0.20%
2023/09/21	2	12.98	0	0.00	13.00	2	1,005	0.20%
2023/09/15	0.2	13.45	0	0.00	13.40	0.2	1,103	0.02%
2023/09/14	0	13.50	0	0.00	13.45	0	1,116	0.00%
2023/09/04	0	0.00	0.3	14.30	14.20	-0.3	1,181	-0.02%
2023/08/30	0.2	14.00	0	0.00	14.00	0.2	1,204	0.02%
2023/08/29	0.1	14.00	1	13.80	14.00	-0.9	1,202	-0.07%
2023/08/28	1	13.65	0	0.00	13.70	1	1,204	0.08%
2023/08/25	3	13.27	3	13.50	13.70	0	1,199	0.00%
2023/08/16	1	12.95	0	0.00	13.00	1	1,206	0.08%
2023/08/14	2	13.03	0	0.00	12.90	2	1,199	0.17%
2023/08/10	2	13.73	0	0.00	13.50	2	1,194	0.17%
2023/08/09	2	14.23	2	14.13	13.95	0	1,187	0.00%
2023/08/02	10	14.36	0	0.00	13.95	10	1,184	0.84%
2023/07/31	0	0.00	1	14.45	14.50	-1	1,157	-0.09%
2023/07/28	12	14.33	12	14.30	14.45	0	1,133	0.00%
2023/07/27	3	14.10	2	14.60	14.60	1	1,098	0.09%
2023/07/26	0	0.00	3	13.40	13.30	-3	1,059	-0.28%
2023/07/19	15	13.67	15	13.57	13.70	0	1,043	0.00%
2023/07/18	3	14.08	0	0.00	13.95	3	1,034	0.29%
2023/07/17	2	14.10	0	0.00	14.20	2	1,030	0.19%
2023/07/14	1	14.40	1	14.40	14.30	0	1,030	0.00%
2023/07/12	12	14.54	0	0.00	14.55	12	1,049	1.14%
2023/07/11	0	0.00	0.1	14.45	14.70	-0.1	1,041	-0.01%
2023/07/10	3.1	15.02	0	0.00	14.50	3.1	1,026	0.30%
2023/07/06	5	15.20	0	0.00	15.10	5	945	0.53%
2023/07/05	0	0.00	1	16.00	15.50	-1	902	-0.11%
2023/07/04	3	14.80	0	0.00	14.95	3	678	0.44%
2023/07/03	1	13.65	0	0.00	13.60	1	595	0.17%
2023/06/30	11	13.72	2	13.43	13.75	9	590	1.52%
2023/06/29	9	13.83	1	13.75	13.65	8	586	1.36%
2023/06/28	0	0.00	3	13.65	13.60	-3	584	-0.51%
2023/06/19	0	0.00	9	13.60	13.35	-9	499	-1.80%
2023/06/16	0	0.00	4	13.10	13.05	-4	451	-0.89%
2023/06/09	5	12.76	0	0.00	12.65	5	441	1.13%
2023/06/08	2	12.75	0	0.00	12.70	2	442	0.45%
2023/06/07	13	12.63	0	0.00	12.95	13	438	2.96%
2023/06/06	1	12.40	0	0.00	12.35	1	412	0.24%
2023/06/05	5	12.40	0	0.00	12.40	5	413	1.21%
2023/05/26	7	12.12	7	12.00	11.95	0	440	0.00%
2023/05/25	4	12.21	4	12.10	12.10	0	440	0.00%
2023/05/11	0	0.00	1	11.65	11.65	-1	446	-0.22%
2023/05/03	0	0.00	10	12.41	12.80	-10	462	-2.16%
2023/05/02	4	12.25	0	0.00	12.60	4	445	0.90%
2023/04/28	7	12.22	1	12.20	12.25	6	442	1.36%
2023/04/27	0	12.40	0	0.00	12.10	0	441	0.00%
2023/04/25	0	0.00	1	12.10	11.90	-1	438	-0.23%
2023/04/20	15	13.08	16	13.08	13.00	-1	417	-0.24%
2023/04/17	0	0.00	1	13.00	13.15	-1	375	-0.27%
2023/04/14	5	12.80	6	12.60	12.45	-1	343	-0.29%
2023/04/06	1	12.15	0	0.00	12.10	1	320	0.31%
2023/03/31	3	12.20	2	12.20	12.20	1	319	0.31%
2023/03/29	2	12.25	2	12.20	12.15	0	318	0.00%
2023/03/28	2	12.25	0	0.00	12.25	2	317	0.63%
2023/03/27	2	12.50	0	0.00	12.55	2	315	0.63%
2023/03/20	2	11.68	0	0.00	11.55	2	305	0.65%
2023/03/17	3	11.80	0	0.00	11.85	3	307	0.98%
2023/03/16	5	11.70	1	11.75	11.75	4	312	1.28%
2023/03/15	2	11.88	0	0.00	11.85	2	320	0.62%
2023/03/13	1	11.90	0	0.00	12.00	1	346	0.29%
2023/03/10	0	0.00	10	12.34	12.30	-10	452	-2.21%
2023/03/07	0	0.00	10	12.49	12.80	-10	460	-2.17%
2023/03/06	10	12.80	8	12.72	12.60	2	451	0.44%
2023/03/03	9	12.43	0	0.00	12.50	9	438	2.05%
2023/02/24	4	12.01	0	0.00	12.00	4	417	0.96%
2023/02/23	0	0.00	1	12.00	12.05	-1	415	-0.24%
2023/02/22	1	12.00	0	0.00	12.00	1	414	0.24%
2023/02/21	7	12.04	0	0.00	12.05	7	415	1.69%
2023/02/20	3	12.05	0	0.00	12.05	3	414	0.72%
2023/02/17	17	12.00	0	0.00	12.05	17	417	4.07%
2023/02/16	3	11.82	0	0.00	11.85	3	410	0.73%
2023/02/15	1	11.75	0	0.00	11.70	1	409	0.24%
2023/02/14	11	11.78	0	0.00	11.75	11	409	2.68%
2023/02/13	19	11.71	0	0.00	11.80	19	413	4.60%
2023/02/10	15	11.87	0	0.00	11.85	15	414	3.62%
2023/02/09	23	11.91	0	0.00	11.90	23	416	5.53%
2023/02/08	23	11.95	0	0.00	11.80	23	417	5.51%
2023/02/07	0	0.00	2	11.80	11.85	-2	414	-0.48%
2023/02/03	1	11.80	0	0.00	11.80	1	401	0.25%
2023/01/30	2	11.20	0	0.00	11.20	2	386	0.52%
2022/12/05	0	0.00	1	12.55	12.55	-1	419	-0.24%
2022/12/02	11	13.15	3	12.95	13.00	8	406	1.97%
2022/11/25	3	11.10	0	0.00	11.10	3	310	0.96%
2022/11/15	0	0.00	1	11.45	11.50	-1	363	-0.27%
2022/11/09	1	11.30	0	0.00	11.45	1	374	0.27%
2022/11/03	0	0.00	1	10.90	10.85	-1	380	-0.26%
2022/10/31	0	0.00	1	10.55	10.50	-1	386	-0.26%
2022/10/24	0	0.00	1	10.35	10.35	-1	392	-0.25%
2022/10/20	0	0.00	1	10.20	10.30	-1	392	-0.26%
2022/10/19	2	10.45	0	0.00	10.45	2	392	0.51%
2022/10/06	2	12.10	0	0.00	11.70	2	408	0.49%
2022/09/30	0	0.00	0	10.50	10.50	0	395	-0.01%
2022/09/01	2	15.15	0	0.00	15.05	2	483	0.41%
2022/08/26	0	0.00	1	14.75	14.65	-1	509	-0.20%
2022/08/08	1	13.60	0	0.00	13.60	1	582	0.17%
2022/07/22	0	0.00	2	13.65	13.55	-2	587	-0.34%
2022/07/19	2	13.75	2	13.60	13.55	0	597	0.00%
2022/07/15	0	0.00	1.1	12.75	12.70	-1.1	576	-0.19%
2022/07/14	1.1	12.56	1	12.45	12.55	0.1	575	0.02%
2022/07/13	1	12.25	0	0.00	12.30	1	575	0.17%
2022/06/30	1	13.55	0	0.00	13.55	1	579	0.17%
2022/06/27	1	14.95	0	0.00	14.90	1	586	0.17%
2022/06/23	1	14.40	0	0.00	14.25	1	584	0.17%
2022/06/08	3	17.52	0	0.00	17.25	3	521	0.57%
2022/06/02	3	18.62	3	18.57	18.40	0	495	0.00%
2022/05/16	0	0.00	3	15.65	15.65	-3	439	-0.68%
2022/04/27	1	15.60	0	0.00	15.55	1	512	0.20%
2022/04/11	1	17.55	0	0.00	17.15	1	621	0.16%
2022/04/06	4	18.60	0	0.00	18.60	4	614	0.65%
2022/03/31	1	19.30	0	0.00	19.20	1	620	0.16%
2022/03/16	0	0.00	7	18.64	18.50	-7	732	-0.96%
2022/03/04	1	20.20	0	0.00	20.10	1	927	0.11%
2022/01/19	0	0.00	10	20.84	20.95	-10	2,357	-0.42%
2022/01/12	5	21.15	2	21.15	20.95	3	2,363	0.13%
2022/01/11	2	21.75	0	0.00	21.40	2	2,361	0.08%
2022/01/05	5	23.35	0	0.00	23.40	5	2,345	0.21%
2022/01/04	5	24.00	0	0.00	23.95	5	2,333	0.21%
2021/12/24	7	24.70	0	0.00	24.60	7	2,423	0.29%
2021/12/22	0	0.00	3	24.10	24.05	-3	2,437	-0.12%
2021/12/17	1	23.65	0	0.00	23.55	1	2,482	0.04%
2021/12/16	0	0.00	1	24.15	24.10	-1	2,474	-0.04%
2021/12/14	2	23.55	0	0.00	23.40	2	2,513	0.08%
2021/12/10	0	0.00	1	24.10	24.10	-1	2,525	-0.04%
2021/12/03	0	0.00	2	25.80	25.40	-2	2,619	-0.08%
2021/12/02	2	25.05	0	0.00	25.10	2	2,682	0.07%
2021/12/01	2	26.05	0	0.00	26.05	2	2,769	0.07%
2021/11/29	1	24.60	8	25.03	24.95	-7	2,896	-0.24%
2021/11/26	4	25.75	1	26.00	25.40	3	2,949	0.10%
2021/11/25	1	25.65	3	25.70	25.60	-2	2,967	-0.07%
2021/11/24	5	26.00	1	25.40	26.00	4	2,986	0.13%
2021/11/23	1	25.00	1	25.00	25.10	0	3,056	0.00%
2021/11/22	0	0.00	2	25.75	25.70	-2	3,062	-0.07%
2021/11/19	3	25.45	2	25.08	24.95	1	3,090	0.03%
2021/11/18	1	25.10	0	0.00	25.15	1	3,093	0.03%
2021/11/17	0	0.00	5	26.10	26.00	-5	3,098	-0.16%
2021/11/16	3	26.22	31	26.00	25.50	-28	3,096	-0.90%
2021/11/15	1	26.60	0	0.00	26.65	1	3,076	0.03%
2021/11/12	2	27.05	0	0.00	27.50	2	3,058	0.07%
2021/11/11	48	27.82	12	27.90	28.15	36	2,992	1.20%
2021/11/10	1	25.00	0	0.00	26.65	1	2,531	0.04%
2021/10/01	0	0.00	1	22.30	21.55	-1	6,315	-0.02%
2021/09/30	1	23.15	0	0.00	23.10	1	6,532	0.02%
2021/09/27	0	0.00	5	24.25	24.10	-5	6,861	-0.07%
2021/09/17	0	0.00	2	25.90	25.40	-2	6,846	-0.03%
2021/09/08	2	26.55	0	0.00	25.75	2	6,702	0.03%
2021/09/02	15	28.15	0	0.00	28.00	15	6,440	0.23%
2021/08/26	1	25.00	2	24.85	25.00	-1	6,101	-0.02%
2021/08/20	0	0.00	1.1	23.40	23.10	-1.1	6,019	-0.02%
2021/08/18	4	23.64	5	23.76	24.25	-1	5,938	-0.02%
2021/08/17	2	23.90	2	22.90	22.60	0	5,886	0.00%
2021/08/16	1	23.10	2	23.90	24.45	-1	5,835	-0.02%
2021/08/11	2	26.65	3	26.95	25.95	-1	5,649	-0.02%
2021/08/10	0	0.00	2	28.20	27.35	-2	5,557	-0.04%
2021/08/09	2.1	29.39	0	0.00	28.60	2.1	5,480	0.04%
2021/08/06	2	28.60	0	0.00	29.00	2	5,294	0.04%
2021/08/05	4	29.04	3	29.00	29.05	1	5,116	0.02%
2021/08/04	0	0.00	3	27.75	27.35	-3	4,858	-0.06%
2021/08/03	6	27.68	0	0.00	27.10	6	4,769	0.13%
2021/08/02	1	29.95	2	28.63	28.70	-1	4,607	-0.02%
2021/07/30	3	30.80	11	31.04	30.60	-8	4,446	-0.18%
2021/07/29	0	0.00	5	29.69	30.60	-5	4,138	-0.12%
2021/07/28	6	28.33	3	28.05	27.85	3	4,025	0.07%
2021/07/27	6	31.05	0	0.00	30.00	6	3,920	0.15%
2021/07/26	3	31.93	2	31.28	31.90	1	3,884	0.03%
2021/07/23	2	30.33	0	0.00	30.40	2	3,894	0.05%
2021/07/22	1	31.25	0	0.00	30.65	1	3,865	0.03%
2021/07/21	2	30.00	1	30.20	30.50	1	3,803	0.03%
2021/07/20	1	29.25	0	0.00	28.85	1	3,716	0.03%
2021/07/15	0	0.00	2	28.25	28.00	-2	3,656	-0.05%
2021/07/14	0	0.00	4	27.40	25.80	-4	3,639	-0.11%
2021/07/13	14	27.35	13	27.11	28.00	1	3,599	0.03%
2021/07/12	10	26.90	8	28.13	29.00	2	3,219	0.06%
2021/07/09	4	24.46	2	26.15	26.40	2	2,858	0.07%
2021/07/08	14	25.07	5	24.73	24.50	9	2,700	0.33%
2021/07/07	9	22.33	60	23.04	24.10	-51	2,331	-2.19%
2021/07/06	60	22.75	4	22.36	21.95	56	2,135	2.62%
2021/05/04	0	0.00	30	19.60	19.50	-30	1,874	-1.60%
2021/04/13	5	22.50	1	24.00	22.40	4	1,242	0.32%
2021/04/12	6	23.50	0	0.00	23.50	6	1,209	0.50%
2021/04/09	1	23.35	0	0.00	23.60	1	1,166	0.09%
2021/04/08	0	0.00	5	20.19	22.00	-5	1,107	-0.45%
2021/04/07	10	20.00	0	0.00	20.20	10	1,062	0.94%
2021/04/06	14	20.18	0	0.00	20.25	14	1,031	1.36%
2021/03/29	0	0.00	1.3	17.15	17.15	-1.3	729	-0.17%
2021/03/25	0	0.00	32	15.50	15.55	-32	693	-4.61%
2021/03/23	32	15.40	0	0.00	15.40	32	685	4.67%
2021/03/19	0	0.00	2	17.05	16.85	-2	623	-0.32%
2021/03/18	0	0.00	30	15.80	15.80	-30	526	-5.70%
2021/03/17	2	14.40	1	13.50	14.40	1	466	0.21%
2021/01/22	4	11.78	0	0.00	11.70	4	904	0.44%
2021/01/20	26	11.97	0	0.00	11.90	26	955	2.72%
2021/01/13	0	0.00	1	12.30	12.40	-1	1,139	-0.09%
2021/01/12	1	12.55	1	12.80	12.35	0	1,165	0.00%
2021/01/11	1	13.05	0	0.00	13.10	1	1,152	0.09%
2020/12/25	0	0.00	10	12.45	12.50	-10	1,060	-0.94%
2020/12/16	0	0.00	4	12.70	13.30	-4	1,009	-0.40%
2020/12/09	1	13.20	1	13.45	13.40	0	954	0.00%
2020/12/08	5	13.25	0	0.00	13.50	5	940	0.53%
2020/12/07	10	13.85	7	13.57	13.80	3	917	0.33%
2020/12/03	0	0.00	1	12.70	12.00	-1	852	-0.12%
2020/12/02	8	12.51	0	0.00	12.60	8	831	0.96%
2020/11/30	0	0.00	20	11.75	11.75	-20	794	-2.52%
2020/11/24	20	12.20	20	12.66	11.85	0	744	0.00%
2020/11/23	20	12.25	0	0.00	12.35	20	690	2.90%
2020/11/17	0	0.00	2	10.25	10.10	-2	563	-0.36%
2020/11/02	0	0.00	1	10.80	10.20	-1	446	-0.22%
2020/10/28	0	0.00	1	11.40	11.45	-1	346	-0.29%
2020/10/27	3	11.67	1	11.70	11.50	2	310	0.64%
2020/10/26	1	11.05	4	10.30	11.15	-3	226	-1.32%
2020/10/23	5	9.89	1	9.65	10.15	4	188	2.12%
2020/10/20	1	9.56	0	0.00	9.00	1	97	1.03%
2020/09/11	0	0.00	1	8.82	8.90	-1	85	-1.16%
2020/09/09	1	9.16	3	9.13	9.15	-2	86	-2.31%
2020/09/02	0	0.00	1	8.81	8.85	-1	88	-1.13%
2020/09/01	1	8.85	0	0.00	8.85	1	89	1.12%
2020/08/14	0	0.00	13	8.48	8.58	-13	85	-15.12%
2020/08/12	0	0.00	1	8.50	8.62	-1	87	-1.15%
2020/08/11	1	8.62	0	0.00	8.61	1	87	1.14%
2020/08/07	0	0.00	4	8.57	8.58	-4	86	-4.61%
2020/07/30	0	0.00	5	8.71	8.77	-5	86	-5.77%
2020/07/28	0	0.00	1	8.57	8.68	-1	88	-1.13%
2020/07/24	1	8.70	0	0.00	8.70	1	92	1.08%
2020/07/17	1	8.79	0	0.00	8.85	1	94	1.06%
2020/07/07	1	9.15	0	0.00	9.21	1	96	1.03%
2020/07/02	1	9.11	0	0.00	9.24	1	94	1.06%
2020/06/09	1	8.83	0	0.00	8.78	1	115	0.86%
2020/06/05	0	0.00	3	9.40	9.10	-3	115	-2.59%
2020/05/25	1	8.50	0	0.00	8.76	1	120	0.83%
2020/05/21	1	8.90	0	0.00	8.95	1	121	0.82%
2020/05/11	1	9.44	0	0.00	9.30	1	123	0.81%
2020/04/30	0	0.00	1	9.01	9.25	-1	137	-0.73%
2020/04/27	1	8.73	0	0.00	8.58	1	141	0.71%
2020/04/21	1	7.83	0	0.00	7.95	1	145	0.69%
2020/04/13	2	7.67	0	0.00	7.71	2	158	1.26%
2020/04/10	1	7.80	0	0.00	7.81	1	168	0.59%
2020/04/09	1	7.88	0	0.00	7.86	1	212	0.47%
2020/03/13	1	7.83	0	0.00	7.99	1	273	0.37%
2020/01/30	1	9.06	0	0.00	9.01	1	329	0.30%
2020/01/20	0	0.00	1	9.66	9.79	-1	325	-0.31%
2020/01/16	1	9.70	0	0.00	9.65	1	321	0.31%
2019/11/14	0	0.00	0.8	9.90	9.95	-0.8	132	-0.64%
2019/09/16	0	0.00	5	3.74	3.78	-5	141	-3.53%
2019/09/10	0	0.00	5	3.76	3.65	-5	145	-3.44%
2019/09/09	0	0.00	5	3.58	3.57	-5	144	-3.46%
2019/08/23	0	0.00	15	3.51	3.45	-15	150	-9.99%
2019/08/22	0	0.00	10	3.50	3.50	-10	151	-6.62%
2019/04/17	0	0.00	6.5	3.43	3.50	-6.5	336	-1.93%
2019/04/03	0	0.00	30	3.50	3.58	-30	292	-10.27%
2019/03/13	1	3.94	0	0.00	3.97	1	197	0.51%
2019/03/08	4	4.09	0	0.00	4.10	4	178	2.24%
2019/03/07	2	4.41	0	0.00	4.40	2	162	1.23%
2019/02/12	2	4.89	0	0.00	4.92	2	155	1.29%
2018/12/28	1	4.83	0	0.00	4.92	1	258	0.39%
2018/12/17	2	4.89	0	0.00	4.92	2	272	0.73%
2018/12/11	2	4.91	0	0.00	4.98	2	279	0.72%
2018/11/30	2	5.04	0	0.00	5.15	2	301	0.66%
2018/11/26	2	5.12	0	0.00	5.12	2	312	0.64%
2018/11/23	2	5.03	0	0.00	5.12	2	317	0.63%
2018/11/21	1	5.10	0	0.00	5.15	1	323	0.31%
2018/11/20	2	5.18	0	0.00	5.17	2	326	0.61%
2018/10/31	2	4.50	0	0.00	4.50	2	313	0.64%
2018/10/24	2	4.55	0	0.00	4.50	2	275	0.73%
2018/09/13	2	5.37	0	0.00	5.42	2	211	0.95%
2018/09/11	4	5.44	0	0.00	5.42	4	202	1.98%
2018/09/10	2	5.47	0	0.00	5.50	2	200	1.00%
2018/09/03	2	5.61	0	0.00	5.63	2	198	1.01%
2018/08/31	1	5.66	0	0.00	5.68	1	197	0.51%
2018/08/30	2	5.65	0	0.00	5.66	2	200	1.00%
2018/08/29	1	5.67	0	0.00	5.69	1	202	0.49%
2018/08/27	2	5.64	0	0.00	5.68	2	211	0.95%
2018/08/20	2	5.75	0	0.00	5.73	2	260	0.77%
2018/08/17	2	5.69	0	0.00	5.85	2	260	0.77%
2018/08/09	1	5.86	0	0.00	5.86	1	240	0.42%
2018/07/27	2	5.83	0	0.00	5.96	2	259	0.77%
2018/07/26	2	5.80	0	0.00	5.93	2	265	0.75%
2018/07/24	2	5.81	0	0.00	5.89	2	265	0.75%
2018/07/23	2	5.69	0	0.00	5.89	2	266	0.75%
2018/07/19	2	5.71	0	0.00	5.74	2	267	0.75%
2018/07/05	1	5.80	0	0.00	5.88	1	291	0.34%
2018/07/04	2	5.81	0	0.00	5.83	2	294	0.68%
2018/07/03	4	5.86	0	0.00	5.83	4	301	1.33%
2018/07/02	2	5.90	0	0.00	5.95	2	297	0.67%
2018/06/26	2	5.98	0	0.00	6.00	2	307	0.65%
2018/06/20	3	6.07	0	0.00	6.15	3	319	0.94%
2018/06/19	5	6.12	0	0.00	6.12	5	326	1.53%
2018/06/13	0	0.00	2	6.18	6.24	-2	335	-0.60%
2018/06/01	0	0.00	1	6.52	6.45	-1	367	-0.27%
2018/05/31	1	6.26	0	0.00	6.78	1	361	0.28%
2018/05/15	0	0.00	1	6.00	6.06	-1	651	-0.15%
2018/03/29	0	0.00	2	7.17	7.17	-2	669	-0.30%
2018/03/15	30	7.04	0	0.00	7.02	30	638	4.70%
2018/03/06	2	7.20	0	0.00	7.20	2	617	0.32%
2018/03/02	3	7.40	0	0.00	7.21	3	599	0.50%
2018/03/01	0	0.00	2	7.18	7.68	-2	558	-0.36%
2018/02/26	2	6.60	0	0.00	6.80	2	416	0.48%