熱映 (3373)-凱基-新豐券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.10
漲跌
▲0.40
漲幅
+1.69%
成交量
116張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	25.43	25.30	-2	592	-0.34%
2024/04/01	0	0.00	0	25.60	24.90	0	609	0.00%
2024/03/28	0	24.75	2	24.85	24.75	-2	645	-0.31%
2024/03/27	0	24.95	0	0.00	25.00	0	675	0.00%
2024/03/08	0	0.00	1	24.30	24.50	-1	1,013	-0.10%
2024/02/23	1	27.65	0	0.00	27.70	1	1,646	0.06%
2024/02/21	0	0.00	1	27.00	27.20	-1	1,629	-0.06%
2024/02/19	0	0.00	1	27.15	26.90	-1	1,620	-0.06%
2024/01/24	0	27.85	0	0.00	27.60	0	1,585	0.00%
2024/01/19	0	27.00	0	0.00	27.15	0	1,574	0.00%
2024/01/17	0	0.00	1	27.20	27.15	-1	1,563	-0.06%
2024/01/16	1	27.85	0	0.00	27.85	1	1,557	0.06%
2024/01/11	0	0.00	1	28.50	28.30	-1	1,529	-0.07%
2024/01/09	1	28.75	0	0.00	27.90	1	1,485	0.07%
2024/01/08	0	0.00	1	28.50	28.30	-1	1,464	-0.07%
2024/01/05	1	28.70	0	0.00	28.40	1	1,451	0.07%
2024/01/04	3.1	31.24	5	30.97	30.90	-1.9	1,413	-0.14%
2023/12/27	1	27.15	0	0.00	27.05	1	1,203	0.08%
2023/12/22	4	30.21	0.1	30.30	29.60	3.9	1,171	0.33%
2023/12/21	1	30.00	4	29.94	30.90	-3	1,144	-0.26%
2023/12/20	3	32.50	1	29.75	29.30	2	1,049	0.19%
2023/12/19	0	0.00	1	28.80	30.15	-1	985	-0.10%
2023/12/18	1	26.30	0	0.00	27.45	1	980	0.10%
2023/12/14	0	0.00	2	25.63	25.40	-2	967	-0.21%
2023/12/13	1	25.15	0	0.00	25.75	1	964	0.10%
2023/12/12	1	27.20	15	26.65	25.95	-14	956	-1.46%
2023/12/11	5	28.50	1	28.50	27.75	4	949	0.42%
2023/12/08	1.1	28.26	0	0.00	28.30	1.1	946	0.12%
2023/12/07	3	28.35	0	0.00	28.15	3	942	0.32%
2023/12/05	0	0.00	0	28.70	28.55	0	926	0.00%
2023/12/04	6	31.99	6	32.65	31.05	0	903	0.00%
2023/12/01	18	31.93	18	32.02	33.25	0	865	0.00%
2023/11/30	6	31.32	10.1	31.64	30.70	-4.1	660	-0.62%
2023/11/29	2	27.10	7	28.81	29.50	-5	397	-1.26%
2023/11/28	1	26.00	1.1	26.18	26.85	-0.1	308	-0.03%
2023/11/27	1	24.30	0	0.00	24.45	1	254	0.39%
2023/11/21	1	21.70	0	0.00	21.70	1	222	0.45%
2023/11/20	1	21.65	0	0.00	21.65	1	221	0.45%
2023/11/16	0	0.00	0	21.50	21.40	0	221	0.00%
2023/11/14	0	0.00	6	21.23	21.25	-6	220	-2.72%
2023/11/13	0	0.00	16	21.27	21.20	-16	220	-7.26%
2023/11/08	0	21.80	0	0.00	21.70	0	220	0.00%
2023/11/06	1	21.65	0	0.00	21.80	1	219	0.46%
2023/11/03	5	22.40	0	0.00	22.35	5	215	2.32%
2023/11/01	5	20.29	0	0.00	20.40	5	187	2.67%
2023/10/31	3	20.13	0	0.00	20.05	3	186	1.61%
2023/10/30	1	20.25	0	0.00	20.25	1	186	0.54%
2023/10/27	0	20.50	1	20.10	20.10	-1	185	-0.54%
2023/10/19	1	21.20	0	0.00	21.00	1	185	0.54%
2023/10/03	1	22.20	0	0.00	22.25	1	175	0.57%
2023/10/02	6	22.82	0	0.00	22.50	6	173	3.46%
2023/09/28	1	22.15	1	21.35	22.70	0	169	0.00%
2023/09/26	1	22.25	0	0.00	21.80	1	162	0.62%
2023/09/25	1	21.85	6.1	21.96	22.40	-5.1	159	-3.20%
2023/09/22	8.2	23.45	2	22.65	22.75	6.2	147	4.22%
2023/09/21	0	21.80	2	21.95	22.00	-2	68	-2.90%
2023/09/20	0	21.00	0	0.00	20.00	0	45	0.00%
2023/09/05	0	0.00	0	19.50	19.40	0	41	0.00%
2023/09/01	1	19.40	0	0.00	19.45	1	42	2.34%
2023/08/31	1	19.45	0	0.00	19.40	1	42	2.33%
2023/08/18	0	19.00	0	0.00	19.25	0	56	0.00%
2023/08/17	0	20.00	0	0.00	19.20	0	65	0.00%
2023/07/28	0	0.00	0	20.30	20.30	0	66	0.00%
2023/07/26	0	20.33	0	20.33	20.10	0	66	0.00%
2023/07/19	0	21.30	0.1	21.15	20.95	-0.1	64	-0.15%
2023/07/18	0	21.35	0	0.00	21.05	0	65	0.00%
2023/07/05	0	0.00	0	22.00	21.70	0	65	0.00%
2023/07/04	0	21.80	0	21.83	21.50	0	65	0.00%
2023/06/13	0	0.00	0	22.20	22.35	0	64	0.00%
2023/06/08	1	22.35	0	0.00	22.25	1	65	1.54%
2023/05/30	0.1	22.60	0	0.00	22.60	0.1	65	0.13%
2023/05/24	0.1	23.85	0	0.00	23.50	0.1	66	0.15%
2023/05/17	1	21.60	0	0.00	21.65	1	53	1.87%
2023/05/11	1	22.50	0	0.00	22.20	1	55	1.79%
2023/05/08	1	23.10	0	0.00	22.85	1	57	1.74%
2023/04/07	1	24.00	0	0.00	23.75	1	106	0.94%
2023/03/16	0	0.00	2	24.05	23.65	-2	338	-0.59%
2023/03/09	0	0.00	0.1	25.60	25.45	-0.1	344	-0.03%
2023/03/08	0	25.40	0	0.00	25.60	0	346	0.00%
2023/03/01	0	27.00	0	0.00	25.90	0	346	0.00%
2023/02/23	4	25.88	0	0.00	25.95	4	348	1.15%
2022/12/30	1	29.00	0	0.00	28.20	1	373	0.27%
2022/12/28	0	0.00	6	27.30	27.30	-6	428	-1.40%
2022/12/26	2	29.90	0	0.00	30.50	2	430	0.46%
2022/12/22	1	30.75	0	0.00	29.00	1	377	0.26%
2022/12/21	0	0.00	0.1	28.40	29.30	-0.1	380	-0.03%
2022/12/20	4.1	31.05	1.1	30.22	29.35	3	367	0.82%
2022/12/19	1	27.45	1	29.20	29.20	0	306	0.00%
2022/12/16	2.2	27.18	2	27.55	26.55	0.2	340	0.06%
2022/12/15	0	0.00	0.1	26.31	26.40	-0.1	333	-0.03%
2022/11/29	0	0.00	2	23.65	23.65	-2	487	-0.41%
2022/11/24	1	22.90	0	0.00	23.05	1	590	0.17%
2022/11/18	0	0.00	2	24.00	23.45	-2	587	-0.34%
2022/11/17	0	0.00	6	24.00	23.90	-6	586	-1.02%
2022/11/11	0	0.00	0.1	23.95	23.45	-0.1	583	-0.02%
2022/11/08	0	0.00	2.2	24.14	23.40	-2.2	578	-0.37%
2022/11/07	0.1	24.04	0.1	23.50	24.10	0.1	577	0.01%
2022/11/02	2	24.00	0	0.00	23.75	2	571	0.35%
2022/11/01	0.1	22.50	2	22.73	22.70	-1.9	564	-0.34%
2022/10/31	3	22.20	0	0.00	21.95	3	561	0.53%
2022/10/25	0.1	21.70	0	0.00	21.45	0.1	558	0.02%
2022/10/21	0	0.00	1	21.65	21.60	-1	555	-0.18%
2022/10/20	0	0.00	1	21.55	21.95	-1	555	-0.18%
2022/10/17	2	21.18	0	0.00	21.90	2	551	0.36%
2022/10/14	2	22.33	0	0.00	22.45	2	549	0.36%
2022/10/13	4	21.88	0	0.00	21.35	4	548	0.73%
2022/10/11	2	22.75	2	23.60	22.75	0	540	0.00%
2022/10/07	2	25.65	0	0.00	24.55	2	536	0.37%
2022/10/05	1.1	27.45	0	0.00	24.65	1.1	518	0.21%
2022/10/04	0	0.00	4	25.90	25.90	-4	471	-0.85%
2022/09/30	2	20.75	0	0.00	21.45	2	453	0.44%
2022/09/28	4	21.61	2	21.45	21.45	2	449	0.45%
2022/09/27	0	23.65	0	0.00	23.65	0	441	0.00%
2022/09/26	0	24.60	0	0.00	24.50	0	439	0.00%
2022/09/23	1	27.90	0	0.00	27.20	1	432	0.23%
2022/09/16	0.1	27.80	0	0.00	27.50	0.1	373	0.03%
2022/09/15	0	28.20	0	0.00	28.00	0	372	0.00%
2022/09/06	3	29.50	4	30.16	30.40	-1	314	-0.32%
2022/09/02	0	0.00	30	26.80	28.10	-30	173	-17.29%
2022/09/01	30	25.54	0	0.00	25.55	30	106	28.07%
2022/07/22	0	20.80	0	0.00	20.60	0	83	0.00%
2022/06/14	2	26.40	0	0.00	26.75	2	162	1.23%
2022/04/22	0	0.00	1	35.40	35.00	-1	223	-0.45%
2022/04/06	0	0.00	1	34.20	34.00	-1	385	-0.26%
2022/03/30	0	34.00	0	34.45	34.00	0	383	0.00%
2022/03/28	2	34.65	0	0.00	33.90	2	381	0.52%
2022/02/07	1	35.25	0.1	35.80	36.00	0.9	619	0.15%
2022/01/14	0	0.00	1	39.50	39.50	-1	576	-0.17%
2022/01/13	1	41.30	0	0.00	41.40	1	559	0.18%
2022/01/12	1	39.30	0	0.00	39.30	1	519	0.19%
2022/01/10	13.1	40.19	13	40.45	42.35	0.1	470	0.02%
2021/12/15	0	0.00	1	36.05	36.10	-1	402	-0.25%
2021/12/02	0	0.00	1	38.50	38.45	-1	447	-0.22%
2021/11/29	1	40.85	1	42.00	42.00	0	374	0.00%
2021/11/11	0	0.00	2	35.05	34.80	-2	375	-0.53%
2021/11/09	2	35.40	0	0.00	35.45	2	391	0.51%
2021/09/14	1	40.90	0	0.00	40.70	1	527	0.19%
2021/08/19	0	44.70	2	47.58	44.85	-2	477	-0.41%
2021/08/12	0	0.00	0	68.00	67.80	0	449	0.00%
2021/08/09	2	70.30	0	0.00	70.20	2	624	0.32%
2021/07/12	2	67.80	0	0.00	66.90	2	1,007	0.20%
2021/06/29	1	71.00	0	0.00	70.80	1	1,114	0.09%
2021/06/25	0	0.00	1	71.90	72.20	-1	1,161	-0.09%
2021/06/24	1	72.10	0	0.00	71.60	1	1,176	0.09%
2021/06/17	1	69.31	0	0.00	70.00	1	1,242	0.08%
2021/06/15	1	71.50	0	0.00	71.50	1	1,274	0.08%
2021/06/11	2	73.20	4	73.12	73.20	-2	1,291	-0.15%
2021/06/07	1	74.80	0	0.00	74.20	1	1,745	0.06%
2021/05/31	0	0.00	2	75.05	74.70	-2	1,976	-0.10%
2021/05/26	1	75.80	0	0.00	75.90	1	2,129	0.05%
2021/05/21	1	74.00	0	0.00	74.60	1	2,155	0.05%
2021/05/19	0	0.00	4	78.40	77.70	-4	2,187	-0.18%
2021/05/18	4	80.53	0	0.00	80.80	4	2,181	0.18%
2021/05/17	1	85.00	1	81.70	85.00	0	2,159	0.00%
2021/05/14	4	84.23	4	83.45	79.00	0	2,071	0.00%
2021/05/13	3	85.30	10	85.21	87.30	-7	2,006	-0.35%
2021/05/12	8	80.13	2	81.15	79.40	6	1,872	0.32%
2021/05/10	0	0.00	1	74.20	74.10	-1	1,803	-0.06%
2021/05/06	2	74.70	1	74.20	74.50	1	1,823	0.05%
2021/05/04	3	75.27	0	0.00	76.90	3	1,832	0.16%
2021/04/29	0	0.00	1	81.60	81.60	-1	1,826	-0.05%
2021/04/28	0	0.00	1	80.40	80.30	-1	1,836	-0.05%
2021/04/26	4	79.00	0	0.00	80.00	4	1,875	0.21%
2021/04/23	2	78.60	0	0.00	78.90	2	1,913	0.10%
2021/04/19	1	82.00	0	0.00	82.60	1	2,000	0.05%
2021/04/13	1	81.60	0	0.00	81.70	1	2,015	0.05%
2021/04/12	0	0.00	1	81.70	81.60	-1	2,017	-0.05%
2021/04/08	2	84.70	0	0.00	84.60	2	2,004	0.10%
2021/04/07	2	86.65	0	0.00	86.20	2	1,992	0.10%
2021/04/06	1	87.50	0	0.00	87.10	1	1,993	0.05%
2021/03/31	1	89.30	1	89.30	90.20	0	1,999	0.00%
2021/03/30	1	88.70	0	0.00	89.10	1	1,996	0.05%
2021/03/26	1	87.00	0	0.00	87.60	1	2,158	0.05%
2021/03/25	0	0.00	1	86.80	87.20	-1	2,160	-0.05%
2021/03/23	2	86.95	5	86.40	86.00	-3	2,151	-0.14%
2021/03/22	3	87.53	6	87.70	87.90	-3	2,152	-0.14%
2021/03/19	3	87.10	2	87.65	87.40	1	2,146	0.05%
2021/03/17	1	85.40	0	0.00	86.40	1	2,124	0.05%
2021/03/16	0	0.00	1	84.70	84.40	-1	2,106	-0.05%
2021/03/12	15	88.52	4	91.48	86.10	11	2,067	0.53%
2021/03/11	0	0.00	2	85.20	87.50	-2	1,715	-0.12%
2021/03/10	2	84.30	0	0.00	84.90	2	1,688	0.12%
2021/03/09	1	86.00	1	86.80	85.00	0	1,680	0.00%
2021/03/08	2	84.80	1	84.40	87.00	1	1,619	0.06%
2021/03/04	1	81.30	0	0.00	84.00	1	1,541	0.06%
2021/03/03	2	79.90	0	0.00	83.00	2	1,521	0.13%
2021/03/02	1	78.90	1	78.70	78.70	0	1,464	0.00%
2021/02/26	0	0.00	1	74.40	76.60	-1	1,405	-0.07%
2021/02/25	2	72.60	0	0.00	74.50	2	1,403	0.14%
2021/02/22	0	0.00	1	74.50	75.30	-1	1,376	-0.07%
2021/02/17	0	0.00	1	65.40	66.80	-1	1,347	-0.07%
2021/02/05	1	67.80	0	0.00	67.20	1	1,332	0.08%
2021/02/02	1	70.70	2	70.30	70.90	-1	1,384	-0.07%
2021/01/29	1	72.70	1	73.40	70.90	0	1,414	0.00%
2021/01/20	1	79.80	1	79.20	79.00	0	1,505	0.00%
2021/01/18	1	81.20	0	0.00	78.10	1	1,486	0.07%
2021/01/12	0	0.00	2	82.50	80.50	-2	1,495	-0.13%
2020/12/30	1	82.10	1	81.80	82.50	0	1,604	0.00%
2020/12/23	2	92.30	0	0.00	86.90	2	1,731	0.12%
2020/12/22	1	90.20	1	91.00	91.10	0	1,671	0.00%
2020/12/10	0	84.00	0	0.00	84.00	0	1,596	0.00%
2020/12/07	5	84.86	3	84.20	84.20	2	1,727	0.12%
2020/12/04	0	0.00	3	87.10	86.50	-3	1,731	-0.17%
2020/12/03	0	0.00	1	84.40	86.30	-1	1,741	-0.06%
2020/12/02	0	0.00	8	84.93	84.70	-8	1,795	-0.45%
2020/11/30	5	85.60	0	0.00	86.10	5	1,858	0.27%
2020/11/27	3	84.13	0	0.00	86.00	3	1,851	0.16%
2020/11/26	0	0.00	1	82.40	82.40	-1	1,844	-0.05%
2020/11/25	1	84.90	1	85.00	83.30	0	1,867	0.00%
2020/11/18	1	88.20	2	87.20	88.80	-1	1,952	-0.05%
2020/11/13	0	0.00	6.4	89.53	90.40	-6.4	2,041	-0.31%
2020/11/12	0.2	90.60	0	0.00	90.20	0.2	2,068	0.01%
2020/11/11	0.2	94.00	2	90.50	91.80	-1.9	2,089	-0.09%
2020/11/10	1	90.90	1	90.60	91.00	0	2,130	0.00%
2020/11/09	2	96.30	0	0.00	96.70	2	2,128	0.09%
2020/11/06	0	0.00	2	96.65	95.50	-2	2,193	-0.09%
2020/11/04	1	91.80	7	96.00	96.00	-6	2,454	-0.24%
2020/11/03	2	95.10	0	0.00	94.30	2	2,547	0.08%
2020/11/02	4	96.45	2	96.00	96.00	2	2,578	0.08%
2020/10/29	2	94.55	0	0.00	96.00	2	2,720	0.07%
2020/10/27	1	95.60	0	0.00	93.60	1	2,883	0.03%
2020/10/22	0	0.00	4	95.45	95.40	-4	3,172	-0.13%
2020/10/16	2	96.30	2	94.30	92.60	0	3,584	0.00%
2020/10/14	1	94.50	0	0.00	93.30	1	3,795	0.03%
2020/10/13	2	93.10	0	0.00	93.80	2	3,878	0.05%
2020/10/06	0	0.00	1	88.50	92.80	-1	4,082	-0.02%
2020/10/05	2	94.40	0	0.00	90.30	2	4,194	0.05%
2020/09/30	1	89.00	0	0.00	89.00	1	4,173	0.02%
2020/09/22	1	93.90	0	0.00	92.60	1	4,662	0.02%
2020/09/15	1	95.50	1	94.30	94.50	0	4,899	0.00%
2020/09/14	0	0.00	1	93.40	93.40	-1	4,969	-0.02%
2020/09/11	1	94.30	2	93.20	94.30	-1	4,998	-0.02%
2020/09/09	1	99.60	1	98.70	99.90	0	5,162	0.00%
2020/09/08	0	101.00	0	0.00	101.00	0	5,317	0.00%
2020/09/07	8	102.00	0	0.00	99.00	8	5,474	0.15%
2020/09/01	0	0.00	1	105.00	106.50	-1	5,745	-0.02%
2020/08/26	0	0.00	1	113.00	112.00	-1	6,224	-0.02%
2020/08/25	3	107.50	0	0.00	108.00	3	6,591	0.05%
2020/08/21	0	0.00	1	105.50	106.00	-1	6,586	-0.02%
2020/08/20	0	0.00	10	100.50	105.00	-10	6,684	-0.15%
2020/08/18	0	0.00	2	113.25	113.50	-2	6,893	-0.03%
2020/08/14	1	112.50	0	0.00	111.50	1	7,362	0.01%
2020/08/13	1	111.50	0	0.00	111.00	1	7,339	0.01%
2020/08/12	1	108.00	1	105.00	112.50	0	7,292	0.00%
2020/08/11	1	116.50	1	113.50	108.00	0	7,231	0.00%
2020/08/07	0	0.00	1	120.50	122.50	-1	6,957	-0.01%
2020/08/06	3	113.50	3	112.50	111.50	0	6,840	0.00%
2020/08/05	1	111.50	2	112.00	110.50	-1	6,801	-0.01%
2020/08/04	4	109.00	9	109.00	112.00	-5	6,770	-0.07%
2020/08/03	15	107.50	0	0.00	108.50	15	6,659	0.23%
2020/07/30	1	100.50	2	101.25	102.50	-1	6,642	-0.02%
2020/07/29	2	101.50	0	0.00	99.00	2	6,584	0.03%
2020/07/28	1	100.50	5	98.44	103.00	-4	6,474	-0.06%
2020/07/27	1	99.70	1	105.00	99.30	0	6,432	0.00%
2020/07/24	1	111.50	0	0.00	107.50	1	6,347	0.02%
2020/07/23	0	0.00	1	116.50	114.00	-1	6,272	-0.02%
2020/07/22	4	119.38	0	0.00	117.50	4	6,183	0.06%
2020/07/21	1	114.50	0	0.00	117.00	1	5,978	0.02%
2020/07/20	7	114.86	7	115.57	119.00	0	5,897	0.00%
2020/07/17	2	115.50	5	120.60	112.00	-3	5,722	-0.05%
2020/07/16	0	0.00	1	125.50	124.00	-1	5,623	-0.02%
2020/07/15	2	123.75	3	124.00	126.00	-1	5,577	-0.02%
2020/07/10	1	130.50	4	132.38	124.50	-3	5,366	-0.06%
2020/07/09	1	128.00	0	0.00	126.00	1	5,571	0.02%
2020/07/08	2	128.50	3	129.00	127.50	-1	5,654	-0.02%
2020/07/07	2	128.75	2	129.75	129.50	0	5,630	0.00%
2020/07/06	4	129.88	1	129.00	134.00	3	5,642	0.05%
2020/07/03	2	139.00	2	138.25	135.50	0	5,623	0.00%
2020/07/02	1	138.50	4	140.50	141.00	-3	5,497	-0.05%
2020/06/30	4	136.25	3	134.00	132.50	1	5,581	0.02%
2020/06/24	1	132.00	0	0.00	125.00	1	5,591	0.02%
2020/06/23	3	134.50	3	131.67	130.00	0	5,613	0.00%
2020/06/22	1	137.00	0	0.00	133.50	1	5,628	0.02%
2020/06/19	1	139.50	5	136.70	134.00	-4	5,672	-0.07%
2020/06/18	6	139.83	2	141.75	138.00	4	5,731	0.07%
2020/06/17	12	142.17	14	139.50	139.50	-2	5,666	-0.04%
2020/06/16	6	133.58	5	132.30	140.50	1	5,542	0.02%
2020/06/15	18	137.75	17	138.94	132.50	1	5,418	0.02%
2020/06/12	7	128.21	12	129.54	136.00	-5	5,254	-0.10%
2020/06/11	3	127.50	3	130.17	124.00	0	5,084	0.00%
2020/06/10	4	139.13	10	140.35	137.50	-6	5,000	-0.12%
2020/06/09	3	140.17	3	141.50	141.00	0	4,889	0.00%
2020/06/08	7	141.00	5	138.50	141.50	2	4,795	0.04%
2020/06/05	5	140.30	4	144.63	146.00	1	4,736	0.02%
2020/06/04	11	144.41	10	143.40	141.00	1	4,623	0.02%
2020/06/03	16	139.50	14	143.25	146.00	2	4,440	0.05%
2020/06/02	5	132.90	8	133.63	133.00	-3	4,365	-0.07%
2020/06/01	14	145.79	20	147.23	140.00	-6	4,311	-0.14%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/27	9	117.83	5	117.00	119.00	4	4,138	0.10%
2020/05/26	19	126.29	16	124.13	122.00	3	4,234	0.07%
2020/05/25	8	129.38	9	129.78	129.00	-1	4,219	-0.02%
2020/05/22	24	144.63	14	142.39	138.00	10	4,262	0.23%
2020/05/21	30	130.82	25	132.74	136.00	5	4,183	0.12%
2020/05/20	1	119.50	0	0.00	124.00	1	3,975	0.03%
2020/05/19	2	111.50	1.6	114.08	113.00	0.4	3,980	0.01%
2020/05/15	0	0.00	1	112.50	112.50	-1	3,975	-0.03%
2020/05/12	1	99.00	0	0.00	105.00	1	4,094	0.02%
2020/05/11	0	0.00	5	103.00	103.00	-5	4,150	-0.12%
2020/05/06	8	125.44	6	118.17	115.00	2	4,308	0.05%
2020/05/05	0	0.00	3	116.50	116.50	-3	4,164	-0.07%
2020/05/04	3	106.00	0	0.00	106.00	3	4,211	0.07%
2020/04/30	3	95.40	2	96.15	96.80	1	4,309	0.02%
2020/04/29	1	88.00	1	88.00	88.00	0	4,252	0.00%
2020/04/23	0	0.00	1	76.40	76.00	-1	4,240	-0.02%
2020/04/16	0	0.00	7	70.00	72.70	-7	4,149	-0.17%
2020/04/15	0	0.00	4	71.50	70.40	-4	4,124	-0.10%
2020/04/14	18	74.17	18	75.01	78.20	0	4,096	0.00%
2020/04/13	9	70.34	3	71.13	71.80	6	3,720	0.16%
2020/04/10	0	0.00	6	65.30	65.30	-6	3,576	-0.17%
2020/04/09	11	62.98	4	60.90	59.40	7	3,529	0.20%
2020/04/08	11	69.22	6	67.92	65.20	5	3,421	0.15%
2020/04/07	1	68.10	0	0.00	68.30	1	3,282	0.03%
2020/04/06	2	60.40	13	61.40	62.10	-11	3,234	-0.34%
2020/04/01	8	55.99	3	54.30	56.50	5	3,136	0.16%
2020/03/31	4	52.70	2	50.25	52.20	2	2,987	0.07%
2020/03/30	2	56.15	5	56.34	55.00	-3	2,932	-0.10%
2020/03/27	5	54.66	3	54.77	54.40	2	2,868	0.07%
2020/03/26	13	53.87	14	55.57	54.50	-1	2,805	-0.04%
2020/03/25	25	56.29	19	56.63	55.30	6	2,722	0.22%
2020/03/24	7	50.73	6	51.50	53.90	1	2,589	0.04%
2020/03/19	0	0.00	1	40.50	40.50	-1	2,403	-0.04%
2020/03/12	0	0.00	1	45.50	44.05	-1	2,334	-0.04%
2020/03/11	0	0.00	1	50.30	48.90	-1	2,316	-0.04%
2020/03/09	0	0.00	1	56.70	56.70	-1	2,240	-0.04%
2020/03/06	2	62.00	5	62.90	62.90	-3	2,219	-0.14%
2020/03/05	6	55.00	0	0.00	57.20	6	2,162	0.28%
2020/03/04	1	48.75	7	50.70	52.00	-6	2,090	-0.29%
2020/03/03	8	46.03	4	45.30	47.35	4	2,036	0.20%
2020/03/02	1	43.05	0	0.00	43.05	1	1,826	0.05%
2020/02/27	1	37.95	1	36.30	39.15	0	1,799	0.00%
2020/02/26	1	35.40	4	35.11	35.60	-3	1,565	-0.19%
2020/02/25	8	34.13	4	34.95	33.50	4	1,439	0.28%
2020/02/24	3	32.92	0	0.00	33.55	3	1,213	0.25%
2020/02/21	0	0.00	2	30.48	30.50	-2	1,050	-0.19%
2020/02/19	1	27.40	0	0.00	27.05	1	910	0.11%
2020/02/17	1	27.65	0	0.00	27.30	1	863	0.12%
2020/02/14	2	27.43	1	27.45	26.70	1	800	0.12%
2020/02/13	1	25.40	103	25.21	26.50	-102	728	-14.00%	大賣/鉅額交易
2020/02/12	11	27.16	31	27.16	26.20	-20	685	-2.92%
2020/02/11	3	25.58	6	25.88	25.90	-3	605	-0.50%
2020/02/10	6	25.98	21	26.85	26.70	-15	548	-2.73%
2020/02/07	0	0.00	3	24.00	24.45	-3	401	-0.75%
2020/02/06	3	22.33	3	22.50	22.25	0	360	0.00%
2020/02/05	15	22.09	8	22.19	21.90	7	316	2.21%
2020/02/04	32	24.11	10	24.57	24.10	22	264	8.33%
2020/01/31	10	21.47	2	21.50	21.50	8	97	8.19%
2019/09/09	2	17.00	0	0.00	17.05	2	22	9.02%
2019/05/17	2	16.55	0	0.00	16.55	2	31	6.34%
2018/08/13	0	0.00	0	18.10	17.95	0	81	0.00%
2018/05/31	0	0.00	1	18.20	18.15	-1	68	-1.46%
2018/05/17	0	0.00	4	17.40	17.45	-4	66	-6.00%
2018/04/30	1	18.00	0	0.00	17.95	1	85	1.17%
2018/04/25	0	0.00	3	17.75	17.75	-3	93	-3.20%
2018/04/16	3	18.80	0	0.00	18.75	3	96	3.10%