誠研 (3494)-凱基-新豐券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	1	7.88	7.88	-1	163	-0.61%
2024/10/15	0	0.00	10	8.17	8.17	-10	194	-5.15%
2024/07/19	5	8.50	0	0.00	8.25	5	262	1.91%
2024/05/30	0	0.00	2	6.65	6.65	-2	150	-1.33%
2024/05/29	0	0.00	2	6.19	6.10	-2	143	-1.39%
2024/05/27	0	0.00	2	5.53	5.54	-2	131	-1.52%
2024/05/16	2	4.95	0	0.00	4.97	2	140	1.43%
2024/04/03	2	5.35	0	0.00	5.35	2	126	1.58%
2024/03/19	2	5.50	0	0.00	5.50	2	123	1.62%
2024/02/20	0	0.00	4	6.86	7.02	-4	167	-2.39%
2024/01/19	4	5.90	0	0.00	6.00	4	156	2.55%
2023/11/27	0	0.00	5	6.21	6.22	-5	117	-4.27%
2023/11/23	2	5.00	0	0.00	5.15	2	106	1.88%
2023/11/22	3	5.28	0	0.00	5.14	3	95	3.14%
2023/07/04	0	0.00	0	9.33	9.34	0	378	0.00%
2023/06/30	1	9.19	0	0.00	9.22	1	394	0.25%
2023/06/15	0	0.00	0	7.31	7.79	0	454	0.00%
2023/06/13	0	0.00	0	7.51	7.67	0	481	0.00%
2023/06/02	0	0.00	6	7.60	7.60	-6	640	-0.94%
2023/05/12	0	0.00	4	6.93	6.92	-4	996	-0.40%
2023/04/24	0	6.33	0	0.00	6.71	0	1,082	0.00%
2023/04/17	0	0.00	0.1	7.00	7.06	-0.1	1,134	-0.01%
2023/04/13	1	7.51	2	6.34	7.52	-1	1,107	-0.09%
2023/04/12	0	6.84	0	0.00	6.84	0	1,050	0.00%
2023/03/15	1	11.25	0	0.00	11.15	1	1,585	0.06%
2023/03/14	0	0.00	2	11.70	11.10	-2	1,601	-0.12%
2023/03/13	0	0.00	4	10.85	11.90	-4	1,638	-0.24%
2023/03/10	1	11.00	0	0.00	10.85	1	1,617	0.06%
2023/03/08	0	11.45	0	0.00	11.45	0	1,623	0.00%
2023/03/02	2	11.45	0	0.00	11.40	2	1,620	0.12%
2023/03/01	0	11.30	0	0.00	11.40	0	1,621	0.00%
2023/02/23	1	11.55	0	0.00	11.55	1	1,614	0.06%
2023/02/21	0	0.00	1	11.30	11.95	-1	1,589	-0.06%
2023/02/20	0	0.00	1	11.30	11.25	-1	1,566	-0.06%
2023/02/16	1	11.50	0	0.00	11.45	1	1,552	0.06%
2023/02/14	3	11.52	16	11.77	11.50	-13	1,529	-0.85%
2023/02/13	7	11.59	2	11.45	11.95	5	1,516	0.33%
2023/02/10	1	10.10	3	11.20	11.25	-2	1,487	-0.13%
2023/02/03	1	11.00	0	0.00	10.45	1	1,494	0.07%
2023/02/02	0	0.00	5	10.55	10.60	-5	1,492	-0.34%
2023/01/16	5	10.40	0	0.00	10.05	5	1,554	0.32%
2023/01/12	0	0.00	5	10.50	10.50	-5	1,557	-0.32%
2023/01/11	0	0.00	1	10.65	10.60	-1	1,554	-0.06%
2023/01/10	1	11.15	0	0.00	11.30	1	1,544	0.06%
2023/01/06	1	10.55	0	0.00	10.55	1	1,540	0.06%
2022/12/29	7	10.47	0	0.00	10.50	7	1,569	0.45%
2022/12/28	2	10.95	0	0.00	10.90	2	1,604	0.12%
2022/12/23	1	11.10	0	0.00	11.10	1	1,613	0.06%
2022/12/22	1	11.55	1	11.30	11.15	0	1,610	0.00%
2022/12/21	1	12.00	0	0.00	11.50	1	1,610	0.06%
2022/12/20	7	12.30	0	0.00	12.00	7	1,590	0.44%
2022/12/16	3	12.23	5	12.40	11.85	-2	1,546	-0.13%
2022/12/15	3	12.62	0	0.00	12.55	3	1,520	0.20%
2022/12/14	0	0.00	1	12.75	12.50	-1	1,508	-0.07%
2022/12/13	2	12.65	0.1	12.85	12.90	2	1,491	0.13%
2022/12/12	0.1	11.85	0	0.00	12.00	0.1	1,449	0.00%
2022/12/09	1	11.00	0	0.00	10.95	1	1,373	0.07%
2022/12/08	0	0.00	2	10.80	11.05	-2	1,385	-0.14%
2022/12/05	2	10.35	0	0.00	10.35	2	1,356	0.15%
2022/12/01	0	0.00	8	9.15	9.26	-8	1,399	-0.57%
2022/11/30	0	0.00	3	8.81	8.98	-3	1,446	-0.21%
2022/11/18	5	9.08	0	0.00	8.94	5	1,918	0.26%
2022/11/17	5	9.00	0	0.00	9.01	5	2,092	0.24%
2022/11/15	0	0.00	2	9.04	9.05	-2	2,181	-0.09%
2022/11/01	3	8.47	0	0.00	8.46	3	3,235	0.09%
2022/10/11	0	0.00	13	9.44	9.36	-13	4,644	-0.28%
2022/10/07	12	9.90	0	0.00	9.93	12	4,652	0.26%
2022/10/06	0	0.00	5	10.05	9.97	-5	4,675	-0.11%
2022/10/05	6	10.93	0	0.00	10.45	6	4,679	0.13%
2022/09/28	0	0.00	4	9.85	9.62	-4	5,024	-0.08%
2022/09/22	1	11.30	0	0.00	11.25	1	5,013	0.02%
2022/09/19	0	0.00	12	11.69	11.40	-12	5,007	-0.24%
2022/09/15	0	0.00	1	12.45	12.30	-1	4,967	-0.02%
2022/09/12	2	13.15	2	13.25	13.10	0	4,927	0.00%
2022/09/08	8	13.29	4	13.25	13.35	4	4,914	0.08%
2022/09/07	5	13.16	1	12.50	13.20	4	4,867	0.08%
2022/09/05	0	0.00	11	12.40	12.45	-11	4,820	-0.23%
2022/09/02	1	12.65	0	0.00	12.55	1	4,939	0.02%
2022/09/01	0	0.00	1	13.30	13.00	-1	4,983	-0.02%
2022/08/29	6	13.60	0	0.00	13.30	6	4,941	0.12%
2022/08/26	7	14.64	5	14.70	14.50	2	4,850	0.04%
2022/08/25	5	15.10	6	15.04	15.00	-1	4,752	-0.02%
2022/08/24	19	16.38	12	15.40	15.70	7	4,614	0.15%
2022/08/19	1	15.15	1	15.10	15.00	0	4,325	0.00%
2022/08/18	7	15.44	5	15.40	15.15	2	4,266	0.05%
2022/08/17	4	14.74	0	0.00	15.75	4	4,175	0.10%
2022/08/16	0	0.00	14	15.43	15.40	-14	4,062	-0.34%
2022/08/15	3	14.07	1	13.55	14.65	2	3,842	0.05%
2022/08/12	1	13.45	0	0.00	13.35	1	3,686	0.03%
2022/08/11	0	0.00	3.9	13.90	13.90	-3.9	3,607	-0.11%
2022/08/10	5	14.15	0	0.00	13.90	5	3,530	0.14%
2022/08/08	2	13.70	12	14.34	14.40	-10	3,307	-0.30%
2022/08/05	0	0.00	1	13.00	13.10	-1	3,103	-0.03%
2022/08/03	1	12.00	4	12.10	12.15	-3	2,876	-0.10%
2022/08/02	20	12.98	2	12.60	12.50	18	2,767	0.65%
2022/07/29	2	11.35	2	11.00	11.35	0	2,360	0.00%
2022/07/28	3	10.33	0	0.00	10.35	3	2,208	0.14%
2022/07/27	1.2	10.93	3	11.20	10.80	-1.8	2,104	-0.09%
2022/07/26	3	10.65	0	0.00	10.65	3	1,895	0.16%
2022/07/22	0	8.92	0	0.00	8.83	0	1,642	0.00%
2022/07/18	0	0.00	1	8.63	8.84	-1	1,490	-0.07%
2022/07/15	1	8.53	0	0.00	8.52	1	1,461	0.07%
2022/07/13	0.1	8.66	0	0.00	8.68	0.1	1,406	0.01%
2022/07/07	1	9.31	6	9.59	9.68	-5	1,165	-0.43%
2022/07/06	1	8.60	6	8.72	8.83	-5	1,014	-0.49%
2022/07/05	5	7.70	0	0.00	8.03	5	907	0.55%
2022/07/04	5	7.00	0	0.00	7.30	5	873	0.57%
2022/06/27	0	0.00	2	8.35	8.16	-2	759	-0.26%
2022/06/24	2	8.10	0	0.00	8.05	2	731	0.27%
2022/06/13	1	8.50	23	8.37	8.80	-22	475	-4.63%
2022/06/10	1	8.11	0	0.00	8.11	1	314	0.32%
2022/06/08	20	6.58	0	0.00	6.71	20	162	12.28%
2021/12/27	6	4.85	0	0.00	4.83	6	146	4.09%
2021/05/12	1	4.39	0	0.00	4.39	1	705	0.14%
2021/05/10	0	0.00	1	4.96	5.08	-1	678	-0.15%
2021/05/04	0	0.00	5	4.64	4.60	-5	649	-0.77%
2021/05/03	0	0.00	4	4.93	4.80	-4	639	-0.63%
2021/04/29	0	0.00	3	5.02	5.01	-3	638	-0.47%
2021/04/28	3	5.14	1	5.10	5.10	2	628	0.32%
2021/04/27	3	5.20	0	0.00	5.20	3	619	0.48%
2021/04/22	1	5.00	0	0.00	4.90	1	558	0.18%
2021/04/20	3	4.98	1	4.75	4.89	2	515	0.39%
2021/04/06	1	4.39	0	0.00	4.39	1	619	0.16%
2021/03/10	0	0.00	1	4.24	4.25	-1	651	-0.15%
2021/03/09	1	4.21	0	0.00	4.23	1	664	0.15%
2021/03/08	0	0.00	99	4.18	4.21	-99	698	-14.17%
2021/02/18	0	0.00	1	4.20	4.26	-1	791	-0.13%
2021/02/05	1	4.16	0	0.00	4.10	1	794	0.13%
2021/01/28	0	0.00	3	4.34	4.27	-3	815	-0.37%
2021/01/07	1	4.95	0	0.00	4.94	1	844	0.12%
2021/01/06	1	5.00	3	4.95	5.02	-2	850	-0.24%
2021/01/05	2	4.99	1	5.00	5.04	1	857	0.12%
2021/01/04	1	5.22	1	5.20	5.18	0	852	0.00%
2020/12/31	3	5.35	0	0.00	5.31	3	848	0.35%
2020/12/30	0	0.00	5	5.38	5.56	-5	784	-0.64%
2020/12/28	1	4.88	0	0.00	4.96	1	751	0.13%
2020/12/21	0	0.00	1	5.05	5.08	-1	1,056	-0.09%
2020/12/18	0	0.00	1	5.10	5.10	-1	1,118	-0.09%
2020/12/17	1	4.94	0	0.00	4.93	1	1,169	0.09%
2020/12/15	0	0.00	1	4.91	4.92	-1	1,239	-0.08%
2020/12/14	1	4.79	0	0.00	4.92	1	1,233	0.08%
2020/12/11	0	0.00	1	4.94	4.89	-1	1,226	-0.08%
2020/12/10	1	5.04	0	0.00	5.05	1	1,218	0.08%
2020/12/07	1	4.93	0	0.00	4.96	1	1,183	0.08%
2020/12/03	1	5.17	1	5.14	5.00	0	1,185	0.00%
2020/12/02	0	0.00	1	5.16	5.22	-1	1,181	-0.08%
2020/11/30	1	4.96	0	0.00	4.90	1	1,150	0.09%
2020/11/26	0	0.00	1	4.96	4.90	-1	1,147	-0.09%
2020/11/25	2	4.92	0	0.00	4.90	2	1,139	0.18%
2020/10/12	5	5.25	0	0.00	5.19	5	1,122	0.45%
2020/10/08	0	0.00	1	5.34	5.24	-1	1,122	-0.09%
2020/10/07	1	5.22	0	0.00	5.23	1	1,150	0.09%
2020/09/30	0	0.00	11	5.34	5.34	-11	1,284	-0.86%
2020/09/28	10	4.98	0	0.00	5.10	10	1,264	0.79%
2020/09/25	0	0.00	2	5.49	5.48	-2	1,255	-0.16%
2020/09/24	2	5.77	5	6.22	6.08	-3	1,170	-0.26%
2020/09/23	0	0.00	7	5.65	5.66	-7	1,011	-0.69%
2020/09/22	11	5.09	0	0.00	5.15	11	936	1.17%
2020/09/21	1	5.24	0	0.00	5.36	1	872	0.11%
2020/09/18	0	0.00	1	4.88	4.88	-1	830	-0.12%
2020/09/10	1	4.54	0	0.00	4.48	1	774	0.13%
2020/09/07	0	0.00	4	4.57	4.51	-4	754	-0.53%
2020/08/27	0	0.00	1	4.44	4.44	-1	719	-0.14%
2020/08/26	0	0.00	1	4.34	4.40	-1	715	-0.14%
2020/08/24	1	4.36	0	0.00	4.25	1	706	0.14%
2020/08/13	0	0.00	1	4.21	4.15	-1	636	-0.16%
2020/07/21	0	0.00	1	4.03	4.02	-1	549	-0.18%
2020/07/20	1	4.09	0	0.00	4.09	1	540	0.19%
2020/07/17	0	0.00	1	4.23	4.43	-1	523	-0.19%
2020/07/10	7	5.38	0	0.00	5.46	7	395	1.77%
2020/07/08	1	4.52	0	0.00	4.52	1	264	0.38%
2020/07/03	0	0.00	1	3.49	3.40	-1	211	-0.47%
2020/04/21	0	0.00	5	3.41	3.48	-5	258	-1.93%
2020/04/13	0	0.00	0.5	3.25	3.25	-0.5	242	-0.21%
2020/04/10	5	3.26	0	0.00	3.25	5	243	2.06%
2020/02/14	0	0.00	1	4.53	4.52	-1	321	-0.31%
2020/01/17	0.5	5.15	0	0.00	5.15	0.5	280	0.18%
2020/01/10	0	0.00	1	4.71	4.67	-1	253	-0.39%
2019/12/31	0	0.00	1	5.57	5.16	-1	228	-0.44%
2019/12/30	3	5.24	0	0.00	5.37	3	184	1.62%
2019/11/22	1	4.53	0	0.00	4.56	1	225	0.44%
2019/09/25	0	0.00	3	5.12	5.38	-3	213	-1.40%
2019/09/16	3	4.61	0	0.00	4.76	3	250	1.20%
2019/09/03	0	0.00	3	4.81	4.81	-3	235	-1.28%
2019/08/06	1	4.18	0	0.00	4.18	1	217	0.46%
2019/07/25	1	4.37	0	0.00	4.37	1	320	0.31%
2019/05/06	1	5.42	0	0.00	5.42	1	292	0.34%
2018/10/11	5	6.10	0	0.00	6.10	5	270	1.85%
2018/09/10	5	7.50	0	0.00	7.34	5	251	1.99%
2018/08/08	2	8.71	0	0.00	8.71	2	329	0.61%
2018/07/09	5	9.00	0	0.00	8.94	5	598	0.84%
2018/04/20	2	10.05	0	0.00	10.00	2	963	0.21%
2018/03/28	5	10.75	5	10.70	10.65	0	1,080	0.00%
2018/02/06	5	10.00	0	0.00	9.97	5	1,067	0.47%
2018/01/24	0	0.00	1	11.65	11.75	-1	1,078	-0.09%
2018/01/22	0	0.00	5	12.65	12.05	-5	1,053	-0.47%
2018/01/19	1	11.35	0	0.00	12.10	1	905	0.11%
2018/01/08	8	11.60	3	11.35	11.40	5	925	0.54%