堡達 (3537)-凱基-新豐券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股▼0.65%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	46.55	0	0.00	46.40	1	321	0.31%
2024/05/07	1	46.65	0	0.00	46.50	1	275	0.36%
2024/04/22	0	40.80	0	0.00	40.60	0	172	0.00%
2024/04/19	1	40.75	0	0.00	40.50	1	174	0.57%
2024/04/16	0	0.00	4	40.65	40.45	-4	175	-2.28%
2024/03/27	1	41.00	0	0.00	40.90	1	187	0.53%
2024/03/22	0	0.00	1	41.00	41.00	-1	187	-0.53%
2024/03/11	1	40.60	0	0.00	40.65	1	161	0.62%
2024/02/02	0.7	38.80	0	0.00	38.80	0.7	139	0.50%
2024/01/09	2	39.90	0	0.00	39.65	2	132	1.51%
2024/01/05	2	40.00	0	0.00	40.25	2	127	1.56%
2023/12/22	0	0.00	0.2	40.10	40.05	-0.2	93	-0.21%
2023/11/10	0	0.00	0.4	38.75	38.95	-0.4	80	-0.52%
2023/09/04	0	0.00	0.4	37.80	37.70	-0.4	187	-0.20%
2023/09/01	0	0.00	3	37.60	37.50	-3	188	-1.59%
2023/08/22	1	36.55	0	0.00	36.50	1	201	0.50%
2023/08/07	1	37.00	0	0.00	37.55	1	204	0.49%
2023/08/01	0	0.00	1	37.50	37.50	-1	201	-0.50%
2023/07/24	1	39.90	0	0.00	39.80	1	200	0.50%
2023/07/17	0	0.00	3	39.95	39.95	-3	190	-1.58%
2023/07/04	0	0.00	0	39.35	39.50	0	168	0.00%
2023/06/15	0	0.00	3	40.00	40.20	-3	159	-1.88%
2023/06/13	0	0.00	1	39.75	39.70	-1	149	-0.67%
2023/06/12	1	39.85	0	0.00	39.75	1	148	0.68%
2023/06/02	0	0.00	1	39.10	39.00	-1	171	-0.58%
2023/05/22	1	38.95	0	0.00	39.10	1	193	0.52%
2023/05/17	1	38.10	0	0.00	38.20	1	194	0.51%
2023/05/11	1	37.80	0	0.00	37.80	1	211	0.47%
2023/05/04	1	38.25	1	38.30	38.20	0	211	0.00%
2023/04/19	0	38.00	0	0.00	37.85	0	208	0.00%
2023/02/21	0	0.00	1	39.00	38.85	-1	123	-0.81%
2023/02/10	0	0.00	4	38.65	38.85	-4	91	-4.38%
2022/10/31	0.4	31.95	0	0.00	31.80	0.4	69	0.57%
2022/10/26	0.2	32.35	0	0.00	32.10	0.2	74	0.27%
2022/10/20	0.2	32.95	0	0.00	32.55	0.2	76	0.26%
2022/10/13	0	0.00	1	33.00	32.90	-1	81	-1.23%
2022/10/07	0.2	35.20	0	0.00	35.00	0.2	94	0.21%
2022/10/04	1	35.10	0	0.00	35.10	1	101	0.99%
2022/09/13	1	34.85	0	0.00	34.85	1	122	0.82%
2022/09/12	3	34.75	0	0.00	34.55	3	124	2.42%
2022/09/05	1	34.90	1	35.00	34.75	0	130	0.00%
2022/07/08	1	38.00	0	0.00	38.20	1	192	0.52%
2022/04/25	2	41.30	0	0.00	41.45	2	1,009	0.20%
2022/04/22	0	0.00	2	42.55	42.55	-2	1,022	-0.20%
2022/04/21	0	0.00	4	42.80	42.80	-4	1,026	-0.39%
2022/03/31	2	42.00	0	0.00	42.25	2	1,048	0.19%
2022/03/28	0	0.00	2	42.45	42.90	-2	1,032	-0.19%
2022/03/25	0	0.00	1	42.60	42.85	-1	1,029	-0.10%
2022/03/22	3	42.40	0	0.00	42.40	3	1,004	0.30%
2022/03/21	5	42.19	0	0.00	42.25	5	996	0.50%
2022/02/22	1	41.50	0	0.00	41.55	1	792	0.13%
2022/02/21	0	0.00	1	43.00	43.95	-1	757	-0.13%
2022/02/18	6	42.60	5	43.03	43.15	1	716	0.14%
2022/02/14	13	42.07	12	43.25	41.85	1	657	0.15%
2022/02/11	0	0.00	0.1	40.40	41.50	-0.1	557	-0.02%
2022/01/24	1	38.65	1	39.70	38.25	0	446	0.00%
2022/01/18	1	39.10	0	0.00	38.20	1	369	0.27%
2021/10/28	0	0.00	0.5	34.05	34.30	-0.5	133	-0.38%
2021/07/27	0	0.00	5	37.50	36.85	-5	509	-0.98%
2021/07/01	0	0.00	2	38.20	37.80	-2	662	-0.30%
2021/06/30	2	37.70	0	0.00	38.20	2	682	0.29%
2021/05/31	0	0.00	1	39.10	39.00	-1	936	-0.11%
2021/05/28	1	38.85	0	0.00	38.85	1	936	0.11%
2021/05/25	1	38.20	0	0.00	38.15	1	937	0.11%
2021/05/12	0	0.00	5	36.50	36.60	-5	893	-0.56%
2021/04/29	0	0.00	1	43.05	43.15	-1	724	-0.14%
2021/04/28	0	0.00	1	42.00	42.20	-1	687	-0.15%
2021/04/23	0	0.00	1	40.45	40.90	-1	660	-0.15%
2021/04/22	1	41.20	0	0.00	40.35	1	664	0.15%
2021/04/19	0	0.00	2	41.03	41.05	-2	660	-0.30%
2021/04/16	0	0.00	1	40.65	41.15	-1	661	-0.15%
2021/04/15	2	41.50	0	0.00	41.50	2	655	0.31%
2021/04/14	0	0.00	3	41.63	41.70	-3	653	-0.46%
2021/04/13	1	42.95	2	41.85	41.60	-1	641	-0.16%
2021/04/12	3	42.35	0	0.00	42.40	3	622	0.48%
2021/04/07	1	40.80	0	0.00	40.80	1	576	0.17%
2021/04/06	1	41.60	2	40.70	41.25	-1	572	-0.17%
2021/04/01	7	41.00	4	41.53	41.60	3	555	0.54%
2021/03/31	0.1	39.90	2	38.85	40.00	-1.9	510	-0.37%
2021/03/30	0	0.00	1	38.55	38.65	-1	483	-0.21%
2021/03/26	6	38.44	0	0.00	38.50	6	457	1.31%
2021/03/25	6	38.08	0	0.00	37.95	6	444	1.35%
2021/03/17	0	0.00	1	36.55	36.55	-1	379	-0.26%
2021/03/16	1	37.00	0	0.00	36.50	1	385	0.26%
2021/03/15	2	35.90	0	0.00	37.00	2	400	0.50%
2021/03/12	0	0.00	20	35.45	35.55	-20	383	-5.22%
2021/03/11	0	0.00	2	35.15	34.95	-2	383	-0.52%
2021/03/05	1	34.40	0	0.00	34.25	1	393	0.25%
2021/02/25	1	34.75	0	0.00	34.95	1	460	0.22%
2021/02/23	0	0.00	11	34.60	34.60	-11	471	-2.33%
2021/01/22	11	33.90	0	0.00	33.90	11	485	2.26%
2021/01/13	0	0.00	1	35.00	35.00	-1	438	-0.23%
2020/12/28	11	35.15	0	0.00	35.30	11	378	2.91%
2020/12/25	11	35.10	0	0.00	34.85	11	369	2.98%
2020/12/16	0	0.00	1	33.80	34.15	-1	349	-0.29%
2020/12/09	0	0.00	2	35.10	35.60	-2	328	-0.61%
2020/11/30	0	0.00	7	33.84	33.70	-7	264	-2.64%
2020/11/26	2	34.20	0	0.00	34.25	2	251	0.79%
2020/11/23	6	32.55	0	0.00	32.65	6	208	2.88%
2020/11/19	1	31.90	0	0.00	32.35	1	194	0.51%
2020/10/16	0	0.00	1.1	30.71	30.80	-1.1	306	-0.36%
2020/10/07	1	30.30	0	0.00	30.35	1	362	0.28%
2020/08/24	0	0.00	1	33.45	33.25	-1	667	-0.15%
2020/08/11	1	33.95	0	0.00	33.75	1	798	0.13%
2020/07/31	1	33.50	0	0.00	33.55	1	955	0.10%
2020/07/06	1	40.50	0	0.00	40.95	1	936	0.11%
2020/06/23	0	0.00	1	38.90	39.00	-1	908	-0.11%
2020/06/19	0	0.00	1	39.10	39.45	-1	903	-0.11%
2020/06/17	0	0.00	1	38.60	38.75	-1	890	-0.11%
2020/06/16	3	37.90	0	0.00	37.95	3	889	0.34%
2020/06/12	0	0.00	1	36.05	36.90	-1	888	-0.11%
2020/06/09	0	0.00	8	38.75	38.50	-8	880	-0.91%
2020/06/01	0	0.00	1	42.30	42.40	-1	826	-0.12%
2020/05/28	4	40.45	0	0.00	39.55	4	765	0.52%
2020/05/22	2	40.40	2	40.25	39.10	0	728	0.00%
2020/05/19	1	38.85	1	38.25	38.60	0	648	0.00%
2020/05/11	4	36.98	2	36.65	37.30	2	530	0.38%
2020/05/08	3	38.33	5	38.62	37.50	-2	507	-0.39%
2020/05/04	4	34.33	0	0.00	35.20	4	402	0.99%
2020/04/27	0	0.00	1	32.40	32.30	-1	345	-0.29%
2020/03/10	0	0.00	1	31.75	31.20	-1	317	-0.31%
2020/02/17	0	0.00	2	31.70	31.70	-2	297	-0.67%
2020/02/14	1	32.00	0	0.00	32.00	1	299	0.33%
2020/02/07	1	31.10	0	0.00	30.85	1	310	0.32%
2020/02/06	1	31.30	0	0.00	31.40	1	311	0.32%
2020/02/05	1	31.20	0	0.00	31.10	1	312	0.32%
2020/01/30	0	0.00	5	30.85	30.20	-5	317	-1.58%
2020/01/15	5	32.68	0	0.00	32.35	5	322	1.55%
2020/01/09	1	32.00	0	0.00	32.10	1	347	0.29%
2020/01/08	0	0.00	2	32.20	31.80	-2	351	-0.57%
2020/01/07	2	32.28	3	32.98	32.25	-1	352	-0.28%
2020/01/06	0	0.00	3	33.45	33.25	-3	345	-0.87%
2020/01/03	3	33.35	8	33.39	33.30	-5	343	-1.45%
2020/01/02	1	33.00	0	0.00	33.00	1	331	0.30%
2019/12/31	1	33.20	0	0.00	33.00	1	331	0.30%
2019/12/30	1	33.50	0	0.00	33.45	1	325	0.31%
2019/12/25	10	32.85	0	0.00	32.65	10	378	2.64%
2019/12/13	3	31.83	0	0.00	31.80	3	411	0.73%
2019/11/26	2	32.18	0	0.00	32.30	2	439	0.46%
2019/11/21	1	31.60	0	0.00	31.85	1	433	0.23%
2019/11/20	1	31.90	0	0.00	32.00	1	428	0.23%
2019/11/19	2	32.20	0	0.00	32.25	2	426	0.47%
2019/11/13	1	32.80	0	0.00	33.00	1	414	0.24%
2019/11/11	1	32.85	0	0.00	33.00	1	413	0.24%
2019/10/16	0	0.00	1	33.15	32.95	-1	395	-0.25%
2019/10/02	1	33.50	0	0.00	33.75	1	416	0.24%
2019/09/10	1	32.25	0	0.00	32.00	1	295	0.34%
2019/09/09	0	0.00	2	32.20	32.55	-2	280	-0.71%
2019/09/02	2	31.10	0	0.00	31.05	2	260	0.77%
2019/07/29	0	0.00	1	31.80	31.80	-1	268	-0.37%
2019/07/19	1	33.40	0	0.00	33.40	1	233	0.43%
2019/07/12	0	0.00	1	33.85	33.90	-1	211	-0.47%
2019/07/10	1	33.55	0	0.00	33.55	1	205	0.49%
2019/06/19	0	0.00	3	30.30	30.40	-3	289	-1.04%
2019/05/31	3	31.00	0	0.00	31.10	3	310	0.97%
2019/04/16	0	0.00	1	31.60	31.55	-1	402	-0.25%
2019/04/10	1	31.55	1	31.40	31.40	0	406	0.00%
2019/04/09	1	32.20	0	0.00	31.95	1	405	0.25%
2019/04/01	0	0.00	1	31.90	31.30	-1	381	-0.26%
2019/03/28	1	31.40	0	0.00	31.20	1	359	0.28%
2019/03/27	1	30.70	1	31.80	31.90	0	346	0.00%
2019/03/26	1	29.80	0	0.00	29.85	1	313	0.32%
2019/02/12	0	0.00	7	27.80	27.65	-7	288	-2.43%
2019/01/21	1	27.40	1	27.75	28.00	0	345	0.00%
2019/01/09	2	26.60	5	26.99	26.80	-3	313	-0.96%
2019/01/08	3	27.13	0	0.00	26.45	3	299	1.00%
2018/12/07	0	0.00	1	25.15	25.30	-1	358	-0.28%
2018/10/31	0	0.00	2	23.00	22.70	-2	489	-0.41%
2018/10/26	0	0.00	1	22.35	22.35	-1	502	-0.20%
2018/08/23	0	0.00	1	28.75	28.65	-1	2,691	-0.04%
2018/08/17	6	30.65	10	29.71	29.55	-4	3,203	-0.12%
2018/08/15	0	0.00	1	30.35	29.75	-1	3,266	-0.03%
2018/08/14	1	31.55	0	0.00	30.90	1	3,338	0.03%
2018/08/10	2	32.45	0	0.00	32.20	2	3,464	0.06%
2018/08/09	1	33.20	0	0.00	33.70	1	3,557	0.03%
2018/08/08	0	0.00	4	34.38	33.90	-4	3,751	-0.11%
2018/08/07	3	34.45	3	34.90	35.30	0	3,966	0.00%
2018/08/03	3	34.40	3	34.00	34.00	0	4,143	0.00%
2018/08/01	3	35.20	3	34.90	34.80	0	4,276	0.00%
2018/07/31	2	35.10	2	35.00	35.05	0	4,326	0.00%
2018/07/30	0	0.00	3	33.65	34.50	-3	4,424	-0.07%
2018/07/27	7	35.28	3	35.50	35.40	4	4,471	0.09%
2018/07/26	3	35.10	3	34.85	34.50	0	4,484	0.00%
2018/07/25	4	35.24	4	35.20	35.10	0	4,495	0.00%
2018/07/24	1	36.00	0	0.00	35.30	1	4,502	0.02%
2018/07/23	2	35.40	0	0.00	35.75	2	4,496	0.04%
2018/07/20	9	34.45	6	32.36	32.50	3	4,542	0.07%
2018/07/19	2	35.80	1	35.60	35.55	1	4,653	0.02%
2018/07/17	0	0.00	6	39.78	38.30	-6	4,875	-0.12%
2018/07/16	2	39.85	3	39.73	39.30	-1	4,960	-0.02%
2018/07/13	5	40.26	2	40.95	41.00	3	5,025	0.06%
2018/07/12	5	38.72	2	38.80	39.00	3	4,989	0.06%
2018/07/10	1	39.90	1	40.20	39.00	0	5,016	0.00%
2018/07/09	1	41.15	0	0.00	40.00	1	5,035	0.02%
2018/07/05	0	0.00	2	44.18	44.20	-2	5,081	-0.04%
2018/07/04	3	43.48	1	44.70	42.65	2	4,985	0.04%
2018/07/03	6	45.42	1	43.85	43.95	5	4,978	0.10%
2018/07/02	0	0.00	3	45.08	44.35	-3	4,947	-0.06%
2018/06/29	2	45.50	19	45.63	45.05	-17	5,092	-0.33%
2018/06/28	30	45.35	6	45.16	45.15	24	5,028	0.48%
2018/06/27	3	41.43	2	43.20	43.85	1	4,687	0.02%
2018/06/26	3	39.55	2	39.75	39.90	1	4,603	0.02%
2018/06/25	0	0.00	1	40.90	40.25	-1	4,593	-0.02%
2018/06/22	1	39.20	2	39.80	39.30	-1	4,566	-0.02%
2018/06/21	0	0.00	2	40.10	39.00	-2	4,530	-0.04%
2018/06/20	3	39.82	2	39.40	39.30	1	4,517	0.02%
2018/06/19	2	42.10	3	42.27	41.55	-1	4,497	-0.02%
2018/06/15	1	41.15	0	0.00	41.75	1	4,473	0.02%
2018/06/14	3	43.32	6	42.44	41.40	-3	4,441	-0.07%
2018/06/13	0	0.00	7	43.17	42.10	-7	4,331	-0.16%
2018/06/12	0	0.00	5	42.30	42.00	-5	4,294	-0.12%
2018/06/11	7	42.21	7	42.18	41.70	0	4,250	0.00%
2018/06/08	4	41.90	7	42.51	42.65	-3	4,208	-0.07%
2018/06/07	2	43.40	8	42.24	41.90	-6	4,187	-0.14%
2018/06/06	4	42.88	3	43.08	42.20	1	4,146	0.02%
2018/06/05	3	41.40	4	41.40	40.95	-1	4,085	-0.02%
2018/06/04	4	42.71	0	0.00	42.20	4	4,047	0.10%
2018/06/01	2	41.90	23	41.69	41.50	-21	4,007	-0.52%
2018/05/31	29	44.72	3	42.98	41.50	26	3,973	0.65%
2018/05/30	5	41.64	3	42.43	42.95	2	3,854	0.05%
2018/05/29	8	41.70	2	41.95	42.95	6	3,792	0.16%
2018/05/28	3	42.80	1	42.90	43.55	2	3,659	0.05%
2018/05/25	0	0.00	13	37.73	39.60	-13	3,442	-0.38%
2018/05/24	2	36.10	10	36.12	36.20	-8	3,324	-0.24%
2018/05/23	10	36.01	8	35.91	36.40	2	3,286	0.06%
2018/05/22	12	38.60	2	38.90	37.60	10	3,232	0.31%
2018/05/21	1	35.40	9	36.78	37.00	-8	3,148	-0.25%
2018/05/18	7	36.36	7	36.75	35.85	0	3,080	0.00%
2018/05/17	21	36.13	20	37.87	35.55	1	2,977	0.03%
2018/05/16	25	40.15	12	39.87	39.50	13	2,875	0.45%
2018/05/15	17	36.34	10	36.63	38.25	7	2,667	0.26%
2018/05/14	7	34.44	7	34.16	34.80	0	2,447	0.00%
2018/05/11	8	32.54	0	0.00	32.20	8	2,327	0.34%
2018/05/10	0	0.00	9	32.70	33.05	-9	2,259	-0.40%
2018/05/09	12	31.99	5	31.70	31.60	7	2,144	0.33%
2018/05/08	2	31.70	0	0.00	31.25	2	2,108	0.09%
2018/05/07	0	0.00	3	32.03	33.25	-3	2,048	-0.15%
2018/05/04	4	30.15	2	30.75	30.55	2	1,938	0.10%
2018/05/03	1	29.85	0	0.00	29.05	1	1,875	0.05%
2018/04/30	0	0.00	2	30.65	30.65	-2	1,825	-0.11%
2018/04/27	2	31.05	9	31.55	31.10	-7	1,805	-0.39%
2018/04/26	2	33.05	2	33.20	30.90	0	1,761	0.00%
2018/04/25	12	34.88	5	34.69	34.30	7	1,675	0.42%
2018/04/24	3	34.25	1	33.40	32.20	2	1,536	0.13%
2018/04/23	0	0.00	1	35.65	35.65	-1	1,352	-0.07%
2018/04/20	1	31.00	2	30.50	32.45	-1	1,276	-0.08%
2018/04/19	1	29.80	2	30.00	29.50	-1	1,172	-0.09%
2018/04/16	2	27.00	0	0.00	27.90	2	1,053	0.19%
2018/04/13	2	30.25	0	0.00	29.10	2	1,012	0.20%
2018/04/12	1	29.45	1	29.35	29.70	0	976	0.00%
2018/04/11	0	0.00	2	29.45	29.45	-2	892	-0.22%
2018/04/10	2	27.00	0	0.00	26.80	2	842	0.24%
2018/04/03	1	29.60	8	29.09	29.05	-7	817	-0.86%
2018/04/02	11	30.07	10	30.08	30.20	1	796	0.13%
2018/03/31	3	26.75	3	27.10	28.30	0	589	0.00%
2018/03/30	7	26.69	5	27.15	25.75	2	501	0.40%
2018/03/29	2	25.00	0	0.00	25.60	2	456	0.44%
2018/03/26	3	24.00	0	0.00	24.00	3	476	0.63%
2018/01/03	0	0.00	3	24.85	24.75	-3	429	-0.70%
2018/01/02	3	25.20	0	0.00	25.20	3	413	0.73%