友威科 (3580)-凱基-新豐券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
2,881張
產業
上櫃其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	107.00	0	0.00	106.00	1	10,713	0.01%
2024/09/26	1	112.49	1	112.00	108.00	0	10,770	0.00%
2024/09/25	3	111.84	2	110.25	111.50	1	10,865	0.01%
2024/09/24	1	109.99	0	0.00	110.50	1	10,864	0.01%
2024/09/23	5	112.80	4.1	112.49	111.50	0.9	10,898	0.01%
2024/09/19	0.1	103.00	0	0.00	104.00	0.1	10,908	0.00%
2024/09/18	1	95.20	0	0.00	95.10	1	11,021	0.01%
2024/09/16	1	96.20	1	95.00	96.50	0	11,133	0.00%
2024/09/13	1	93.10	1	95.80	96.10	0	11,200	0.00%
2024/09/12	0	0.00	1	93.80	92.50	-1	11,104	-0.01%
2024/09/11	0	92.73	0	0.00	91.00	0	11,113	0.00%
2024/09/10	1	100.00	0	97.30	95.80	1	11,094	0.01%
2024/09/09	2	97.60	2	98.80	100.00	0	10,999	0.00%
2024/09/05	0	102.50	0	104.00	100.50	0	10,830	0.00%
2024/09/02	1	115.50	2	115.25	113.50	-1	10,663	-0.01%
2024/08/30	26	121.23	17	116.59	116.00	9	10,595	0.08%
2024/08/29	30	120.28	27	121.67	122.50	3	10,494	0.03%
2024/08/28	12	118.54	14	117.79	118.00	-2	10,196	-0.02%
2024/08/27	2	114.00	2.1	113.29	120.00	-0.1	9,879	0.00%
2024/08/23	3	112.50	5	110.50	112.50	-2	9,635	-0.02%
2024/08/22	1	107.01	11	106.91	107.00	-10	9,369	-0.11%
2024/08/21	5.1	115.78	12	112.25	111.50	-7	9,277	-0.07%
2024/08/20	32	113.84	26	110.85	112.00	6	8,900	0.07%
2024/08/19	12	108.75	12	111.75	114.00	0	8,530	0.00%
2024/08/16	1	96.30	2	104.00	104.00	-1	8,347	-0.01%
2024/08/15	2	95.00	3	94.63	94.80	-1	8,077	-0.01%
2024/08/14	2	93.15	1	93.20	92.80	1	7,853	0.01%
2024/08/12	0	0.00	4	90.22	89.90	-4	7,571	-0.05%
2024/08/09	5	91.58	1	88.60	89.00	4	7,459	0.05%
2024/08/08	1	86.20	2	87.70	88.00	-1	7,201	-0.01%
2024/08/07	0	0.00	1	85.90	86.00	-1	7,064	-0.01%
2024/08/06	1	79.10	0	79.40	78.20	1	7,010	0.01%
2024/08/05	1	85.00	0	0.00	83.20	1	6,908	0.01%
2024/08/02	3	94.83	2	95.80	92.40	1	6,840	0.01%
2024/08/01	3	99.57	6	98.62	96.80	-3	6,686	-0.04%
2024/07/31	5	94.70	6	95.12	93.10	-1	6,313	-0.02%
2024/07/30	7	89.99	5	90.30	93.10	2	6,045	0.03%
2024/07/29	0	0.00	2	90.50	89.20	-2	5,778	-0.03%
2024/07/26	7	89.11	3	86.17	86.50	4	5,518	0.07%
2024/07/23	13	98.17	13	92.29	88.70	0	5,258	0.00%
2024/07/22	6	92.50	7	98.40	98.40	-1	4,725	-0.02%
2024/07/19	3	88.33	5	89.72	89.50	-2	4,385	-0.05%
2024/07/18	8	88.35	5	86.64	85.90	3	4,168	0.07%
2024/07/17	15	88.05	2	88.30	88.20	13	4,093	0.32%
2024/07/16	2	83.90	0	0.00	81.90	2	3,985	0.05%
2024/07/15	1	83.50	7	83.21	82.00	-6	3,958	-0.15%
2024/07/12	11	85.37	16	85.02	84.70	-5	3,910	-0.13%
2024/07/11	18	89.98	24	87.47	87.00	-6	3,867	-0.16%
2024/07/10	14	87.25	10	89.24	89.20	4	3,794	0.11%
2024/07/09	18	88.98	11	88.68	88.80	7	3,675	0.19%
2024/07/08	14	92.15	18.1	89.19	88.80	-4.1	3,568	-0.11%
2024/07/05	19.1	92.45	12	93.97	93.20	7.1	3,375	0.21%
2024/07/04	4	87.60	4	89.60	89.60	0	2,938	0.00%
2024/07/03	0	0.00	9	81.70	81.50	-9	2,732	-0.33%
2024/07/02	1	83.30	4	81.28	83.30	-3	2,671	-0.11%
2024/07/01	4	83.80	3	82.77	83.80	1	2,569	0.04%
2024/06/28	6	75.84	18	77.01	77.70	-12	2,355	-0.51%
2024/06/27	25	75.56	14	76.50	74.60	11	2,274	0.48%
2024/06/26	11	82.27	7	81.61	79.80	4	2,163	0.18%
2024/06/25	10	82.08	18	85.06	78.60	-8	1,888	-0.42%
2024/06/24	2.1	84.49	4	85.50	84.60	-1.9	1,592	-0.12%
2024/06/21	14	74.29	1	77.20	78.60	13	1,305	1.00%
2024/06/20	2	69.65	3	70.33	71.50	-1	1,162	-0.09%
2024/06/19	2	64.60	0	0.00	65.00	2	1,031	0.19%
2024/06/18	2	64.00	0	0.00	64.00	2	967	0.21%
2024/06/17	0	0.00	2	63.50	65.70	-2	898	-0.22%
2024/06/14	0	0.00	1	60.90	60.80	-1	831	-0.12%
2024/06/13	2	62.00	2	62.60	62.40	0	807	0.00%
2024/06/07	6	61.85	4	61.50	61.90	2	745	0.27%
2024/06/06	0	0.00	11	58.20	57.50	-11	687	-1.60%
2024/06/05	1	60.80	2	60.80	59.70	-1	677	-0.15%
2024/06/04	12	63.51	0	0.00	61.10	12	663	1.81%
2024/06/03	10	60.26	0	0.00	59.70	10	616	1.62%
2024/05/31	2	61.65	3	61.13	60.20	-1	603	-0.17%
2024/05/30	6	65.00	2	65.20	60.80	4	582	0.69%
2024/05/29	1	63.60	0	0.00	63.50	1	481	0.21%
2024/05/28	2	59.70	2	58.45	57.90	0	384	0.00%
2024/05/24	1	56.70	0	0.00	57.10	1	322	0.31%
2024/05/23	0	0.00	0	56.00	56.40	0	314	0.00%
2024/05/22	0	57.40	0	0.00	56.80	0	321	0.00%
2024/03/25	0	0.00	0	52.10	53.40	0	651	0.00%
2024/03/22	0	0.00	1	51.60	51.60	-1	647	-0.15%
2024/02/29	0	0.00	3	56.90	56.90	-3	619	-0.48%
2024/02/23	0	0.00	1	59.80	58.00	-1	603	-0.17%
2024/02/22	4	59.28	0	0.00	59.20	4	571	0.70%
2024/02/15	0	57.60	1	59.00	59.30	-1	494	-0.20%
2024/01/30	2	58.10	2	58.60	57.90	0	395	0.00%
2024/01/24	0	0.00	1	56.30	55.20	-1	260	-0.38%
2024/01/22	0	0.00	2	52.90	52.90	-2	220	-0.91%
2024/01/19	2	54.50	0	0.00	54.00	2	200	1.00%
2023/12/08	0	0.00	0	52.60	52.60	0	226	-0.01%
2023/12/06	0	0.00	1	52.80	52.70	-1	235	-0.42%
2023/12/01	1	52.90	0	0.00	53.00	1	235	0.42%
2023/11/30	2	53.40	0	0.00	52.70	2	229	0.87%
2023/11/08	0	49.80	0	0.00	50.50	0	247	0.00%
2023/10/11	0	0.00	2	53.40	50.70	-2	661	-0.30%
2023/10/04	2	53.95	0	0.00	53.80	2	683	0.29%
2023/10/03	19	56.57	18	55.92	55.30	1	690	0.14%
2023/09/12	0	48.90	0	0.00	48.25	0	669	0.00%
2023/09/11	0	49.73	0	49.55	49.10	0	668	0.00%
2023/09/05	0	52.10	0	0.00	51.60	0	669	0.00%
2023/08/29	0	50.90	0	50.90	50.50	0	671	0.00%
2023/08/25	0	51.40	0	0.00	51.40	0	666	0.00%
2023/08/24	0	51.60	0	0.00	51.60	0	666	0.00%
2023/08/22	0	0.00	4	51.30	51.10	-4	663	-0.60%
2023/08/21	2	51.70	0	51.70	51.80	2	660	0.30%
2023/08/16	0	52.84	0	52.00	53.10	0	653	0.00%
2023/08/14	0	53.50	1	53.00	52.60	-1	645	-0.16%
2023/08/11	1	54.60	0	0.00	54.30	1	638	0.16%
2023/08/10	0	56.15	4	56.40	56.00	-4	621	-0.64%
2023/08/09	0	59.00	2	59.00	58.40	-2	604	-0.33%
2023/08/08	0	59.60	0	0.00	59.50	0	582	0.00%
2023/08/07	0	0.00	1	57.70	57.20	-1	486	-0.21%
2023/08/04	1	59.10	4	58.75	58.30	-3	457	-0.66%
2023/08/02	0	0.00	2	56.01	56.80	-2	393	-0.51%
2023/08/01	8	57.38	0	0.00	55.80	8	361	2.21%
2023/07/31	0	55.50	0	0.00	55.30	0	304	0.01%
2023/07/24	4	50.30	4	50.70	50.30	0	257	0.00%
2023/07/04	0	0.00	0	52.90	52.30	0	268	0.00%
2023/06/29	2	51.85	0	0.00	52.10	2	264	0.76%
2023/06/27	0	0.00	1.1	55.91	55.60	-1.1	249	-0.42%
2023/06/21	1	54.00	0	0.00	54.00	1	262	0.38%
2023/06/14	0	0.00	5	56.00	55.30	-5	282	-1.77%
2023/06/13	2	54.00	0	54.60	54.70	2	279	0.71%
2023/06/12	1	53.70	0	0.00	54.20	1	283	0.35%
2023/06/08	1	55.40	0	0.00	55.30	1	293	0.34%
2023/06/06	1	55.20	0	0.00	55.10	1	310	0.32%
2023/05/30	0.1	54.00	0	0.00	54.00	0.1	332	0.02%
2023/05/12	1	53.00	1	53.60	53.60	0	387	0.00%
2023/05/05	1	55.60	1	56.10	56.20	0	494	0.00%
2023/05/02	0	0.00	1	56.40	56.80	-1	508	-0.20%
2023/04/28	0	0.00	1	55.80	56.00	-1	512	-0.19%
2023/04/25	1	55.50	0	0.00	55.50	1	512	0.20%
2023/04/20	1	57.40	0	0.00	57.30	1	506	0.20%
2023/04/18	0	0.00	3	60.60	60.30	-3	496	-0.60%
2023/04/17	0	0.00	1	60.70	60.50	-1	496	-0.20%
2023/04/14	1	60.10	0	0.00	60.30	1	501	0.20%
2023/04/12	0	0.00	1	60.70	60.40	-1	501	-0.20%
2023/03/29	0	0.00	5	59.64	59.30	-5	498	-1.00%
2023/03/28	1	60.00	0	0.00	59.60	1	511	0.20%
2023/03/27	5	61.50	10	61.34	60.80	-5	513	-0.97%
2023/03/24	1	60.30	0	0.00	60.30	1	504	0.20%
2023/03/23	5	60.20	0	0.00	60.10	5	507	0.99%
2023/03/22	0	0.00	2	60.00	59.90	-2	512	-0.39%
2023/03/21	4	60.13	0	0.00	59.80	4	517	0.77%
2023/03/17	1	58.20	0	0.00	58.60	1	537	0.19%
2023/03/13	2	57.80	1	56.80	56.60	1	672	0.15%
2023/03/09	2	60.40	0	0.00	60.10	2	698	0.29%
2023/03/08	0	60.90	2	60.40	61.00	-2	701	-0.29%
2023/03/07	0	0.00	4	60.90	60.80	-4	708	-0.56%
2023/03/06	4	60.15	0	0.00	59.90	4	721	0.55%
2023/03/01	0	62.00	0	0.00	59.20	0	799	0.00%
2023/02/23	1	60.00	1	60.30	60.00	0	803	0.00%
2023/02/21	4	60.35	0	0.00	60.20	4	818	0.49%
2023/02/10	1	62.00	0	0.00	62.00	1	867	0.12%
2023/02/09	2	63.35	0	0.00	63.10	2	862	0.23%
2023/01/30	1	59.80	1	60.60	60.40	0	778	0.00%
2022/12/23	0	0.00	1	61.80	62.10	-1	841	-0.12%
2022/12/15	1	67.30	0	0.00	67.20	1	884	0.11%
2022/12/05	0	0.00	1	71.10	68.10	-1	951	-0.11%
2022/11/25	10	67.00	10	68.65	68.00	0	970	0.00%
2022/11/11	2	59.80	2	60.05	59.40	0	853	0.00%
2022/11/09	2	59.00	2	59.10	59.00	0	827	0.00%
2022/09/20	1	74.10	1	73.90	75.00	0	654	0.00%
2022/09/16	2	75.70	4	75.13	74.10	-2	552	-0.36%
2022/09/15	2	74.30	1	74.70	76.50	1	518	0.19%
2022/09/14	1	70.30	1	71.40	71.40	0	464	0.00%
2022/09/08	1	72.00	1	72.10	72.10	0	442	0.00%
2022/09/02	2	73.35	1	71.80	72.10	1	395	0.25%
2022/08/25	1	65.90	1	66.60	66.10	0	321	0.00%
2022/08/23	1	67.00	1	67.00	66.90	0	318	0.00%
2022/08/22	0	0.00	4	67.00	67.60	-4	320	-1.25%
2022/08/19	4	67.85	1	66.50	67.50	3	321	0.93%
2022/08/17	1	65.60	0	0.00	65.60	1	311	0.32%
2022/08/12	0	0.00	6	64.50	63.70	-6	297	-2.02%
2022/08/11	1	63.40	0	0.00	64.40	1	297	0.34%
2022/08/09	2	60.90	0	0.00	60.70	2	291	0.69%
2022/08/08	1	59.60	1	60.10	60.00	0	297	0.00%
2022/07/29	1	64.60	0	0.00	64.50	1	297	0.34%
2022/07/25	0	0.00	5	63.38	63.80	-5	291	-1.71%
2022/07/22	0	64.00	5	63.50	64.00	-5	289	-1.72%
2022/07/21	2	64.30	1	64.20	64.20	1	293	0.34%
2022/07/20	2	63.10	1	63.40	64.10	1	289	0.34%
2022/07/19	10	62.70	1	63.60	62.80	9	284	3.16%
2022/07/18	0	0.00	4	60.80	62.10	-4	277	-1.44%
2022/07/13	2	55.40	0	0.00	54.80	2	281	0.71%
2022/07/12	1	54.80	0	0.00	55.10	1	282	0.35%
2022/07/11	2	57.15	0	0.00	57.50	2	288	0.69%
2022/06/28	1	54.00	0	0.00	55.00	1	297	0.34%
2022/03/22	0	0.00	1	67.80	67.80	-1	316	-0.32%
2022/02/24	2	64.15	2	64.00	61.60	0	336	0.00%
2022/02/17	0	0.00	11	60.80	61.40	-11	331	-3.32%
2022/01/07	2	58.40	0	0.00	58.00	2	333	0.60%
2022/01/06	2	59.50	0	0.00	59.20	2	330	0.60%
2022/01/03	2	59.75	0	0.00	59.60	2	327	0.61%
2021/12/10	3	61.67	2	61.90	61.80	1	333	0.30%
2021/12/09	5	62.70	0	0.00	61.60	5	325	1.54%
2021/12/08	6	61.72	6	61.87	61.30	0	298	0.00%
2021/12/07	1	57.90	2	60.60	62.00	-1	262	-0.38%
2021/12/06	1	55.60	0	0.00	57.00	1	238	0.42%
2021/12/03	0	0.00	4	56.40	56.70	-4	240	-1.67%
2021/12/02	4	56.40	0	0.00	56.50	4	241	1.66%
2021/12/01	0	0.00	1	55.50	55.40	-1	239	-0.42%
2021/11/30	2	53.20	2	55.00	54.90	0	241	0.00%
2021/11/24	0	0.00	2	54.80	54.60	-2	251	-0.80%
2021/11/22	0	0.00	3	56.00	56.00	-3	260	-1.15%
2021/11/19	0	0.00	1	56.50	54.80	-1	265	-0.38%
2021/11/18	5	54.88	0	0.00	54.90	5	269	1.86%
2021/11/15	0	0.00	3	57.67	58.20	-3	257	-1.16%
2021/11/12	0	0.00	2	53.00	53.10	-2	249	-0.80%
2021/11/11	0	0.00	1	54.70	53.70	-1	253	-0.40%
2021/11/10	0	0.00	2	53.80	54.20	-2	254	-0.79%
2021/11/09	7	51.90	1	51.80	51.70	6	252	2.38%
2021/11/08	1	50.70	2	50.75	50.90	-1	257	-0.39%
2021/11/05	2	49.60	2	49.60	49.65	0	271	0.00%
2021/11/04	1	51.00	2	51.20	50.40	-1	271	-0.37%
2021/11/03	0	0.00	1	50.10	50.40	-1	273	-0.37%
2021/11/02	2	50.30	0	0.00	49.60	2	275	0.73%
2021/10/29	2	48.50	1	48.35	48.50	1	274	0.36%
2021/10/01	0	0.00	1	46.70	45.75	-1	438	-0.23%
2021/09/30	1	48.10	0	0.00	48.10	1	436	0.23%
2021/09/06	1	54.30	0	0.00	52.20	1	465	0.22%
2021/09/01	2	56.20	2	56.00	56.20	0	475	0.00%
2021/08/31	3	55.30	3	55.90	54.70	0	473	0.00%
2021/08/26	0	0.00	0.2	54.50	53.20	-0.2	477	-0.03%
2021/08/25	1	54.20	1	54.00	54.20	0	477	0.00%
2021/08/23	1	50.40	1	51.70	52.50	0	486	0.00%
2021/08/13	0	0.00	1	53.40	53.50	-1	489	-0.20%
2021/08/12	1	52.70	0	0.00	53.00	1	486	0.21%
2021/08/05	2	59.40	2	59.30	59.20	0	509	0.00%
2021/08/02	1	60.10	1	59.50	59.90	0	573	0.00%
2021/07/30	2	60.10	1	60.70	60.40	1	585	0.17%
2021/07/28	2	60.10	2	60.70	60.40	0	603	0.00%
2021/07/27	2	63.30	0	0.00	62.10	2	627	0.32%
2021/07/26	0	0.00	3	64.80	64.90	-3	649	-0.46%
2021/07/23	2	62.60	2	63.90	63.50	0	662	0.00%
2021/07/22	3	63.00	3	63.80	62.50	0	670	0.00%
2021/07/21	3	63.10	1	65.00	62.20	2	680	0.29%
2021/07/20	4	64.48	2	65.00	64.00	2	713	0.28%
2021/07/19	0	0.00	4	67.05	65.50	-4	716	-0.56%
2021/07/16	1	65.00	3	66.07	66.20	-2	724	-0.28%
2021/07/15	4	64.33	0	0.00	64.70	4	727	0.55%
2021/07/14	3	65.13	2	67.25	65.00	1	757	0.13%
2021/07/13	0	0.00	7	63.79	66.00	-7	765	-0.91%
2021/07/08	1	55.80	0	0.00	55.70	1	828	0.12%
2021/07/07	2	57.20	0	0.00	57.00	2	880	0.23%
2021/07/06	2	58.00	0	0.00	57.10	2	939	0.21%
2021/06/30	0	0.00	13	57.09	56.90	-13	1,332	-0.98%
2021/06/29	0	0.00	5	58.50	58.40	-5	1,364	-0.37%
2021/06/28	2	59.70	1	59.80	60.00	1	1,422	0.07%
2021/06/25	1	61.20	0	0.00	60.90	1	1,430	0.07%
2021/06/22	0	0.00	1	60.30	60.00	-1	1,519	-0.07%
2021/06/18	1	63.70	0	0.00	62.40	1	1,567	0.06%
2021/06/17	1	63.80	0	0.00	63.80	1	1,679	0.06%
2021/06/16	0	0.00	5	62.86	62.50	-5	1,745	-0.29%
2021/06/15	1	64.50	0	0.00	64.10	1	1,746	0.06%
2021/06/11	2	65.50	0	0.00	63.90	2	1,762	0.11%
2021/06/07	0	0.00	1	66.20	66.70	-1	1,760	-0.06%
2021/06/03	1	65.80	1	66.80	65.80	0	1,773	0.00%
2021/06/02	3	65.33	0	0.00	65.00	3	1,770	0.17%
2021/05/31	2	66.20	0	0.00	67.80	2	1,764	0.11%
2021/05/28	1	65.50	1	64.60	65.50	0	1,754	0.00%
2021/05/27	4	60.05	1	60.20	61.80	3	1,745	0.17%
2021/05/26	2	60.60	0	0.00	60.10	2	1,740	0.11%
2021/05/25	2	59.80	1	61.40	60.00	1	1,741	0.06%
2021/05/24	5	58.12	2	58.15	59.10	3	1,743	0.17%
2021/05/21	3	56.83	0	0.00	57.60	3	1,750	0.17%
2021/05/20	1	54.90	2	55.20	55.60	-1	1,762	-0.06%
2021/05/19	2	55.00	0	0.00	55.20	2	1,772	0.11%
2021/05/17	2	48.70	0	0.00	48.70	2	1,765	0.11%
2021/05/11	0	0.00	1	59.60	59.00	-1	1,710	-0.06%
2021/04/28	1	72.60	1	73.90	72.70	0	1,626	0.00%
2021/04/20	1	75.50	3	74.97	76.00	-2	1,594	-0.13%
2021/04/19	1	73.60	5	74.04	73.40	-4	1,572	-0.25%
2021/04/16	1	72.00	1	74.50	72.10	0	1,545	0.00%
2021/04/15	1	70.60	1	71.10	70.30	0	1,525	0.00%
2021/04/13	2	72.75	2	74.00	70.10	0	1,514	0.00%
2021/04/12	2	77.00	3	77.67	76.20	-1	1,485	-0.07%
2021/04/09	1	77.00	1	76.90	77.00	0	1,457	0.00%
2021/04/08	2	75.60	9	74.79	74.50	-7	1,393	-0.50%
2021/04/07	16	73.26	8	75.56	70.50	8	1,324	0.60%
2021/03/30	0	0.00	2	61.60	62.80	-2	1,039	-0.19%
2021/03/26	3	63.50	1	63.90	62.50	2	1,058	0.19%
2021/03/24	0	0.00	1	61.60	61.00	-1	1,035	-0.10%
2021/03/22	1	61.80	0	0.00	62.80	1	1,084	0.09%
2021/03/19	2	57.05	4	58.50	59.40	-2	1,050	-0.19%
2021/03/10	1	55.00	1	53.70	54.20	0	1,367	0.00%
2021/02/19	3	53.50	0	0.00	55.60	3	2,040	0.15%
2021/02/17	0	0.00	1	51.20	51.10	-1	2,147	-0.05%
2021/02/05	2	51.80	2	51.55	51.00	0	2,199	0.00%
2021/02/02	1	51.00	0	0.00	52.50	1	2,394	0.04%
2021/01/29	0	0.00	1	51.20	50.10	-1	2,510	-0.04%
2021/01/22	2	54.40	2	52.65	54.40	0	2,995	0.00%
2021/01/21	0	0.00	3	51.03	51.00	-3	2,999	-0.10%
2021/01/15	3	57.53	1	59.30	57.00	2	3,010	0.07%
2021/01/14	3	57.33	3	56.53	58.00	0	3,015	0.00%
2021/01/07	1	60.50	1	61.20	60.50	0	3,259	0.00%
2021/01/05	1	64.10	2	64.40	64.10	-1	3,254	-0.03%
2021/01/04	10	63.65	8	63.20	63.20	2	3,241	0.06%
2020/12/31	2	60.90	3	59.77	60.30	-1	3,244	-0.03%
2020/12/28	0	0.00	2	59.10	58.60	-2	3,342	-0.06%
2020/12/25	2	60.35	1	61.70	59.10	1	3,348	0.03%
2020/12/23	2	59.05	1	59.50	58.50	1	3,410	0.03%
2020/12/22	1	58.30	1	58.70	56.30	0	3,406	0.00%
2020/12/18	2	61.70	2	59.30	61.60	0	3,471	0.00%
2020/12/17	0	0.00	10	59.83	59.40	-10	3,444	-0.29%
2020/12/16	9	62.16	1	59.50	59.40	8	3,430	0.23%
2020/12/14	4	66.55	3	66.97	66.90	1	3,266	0.03%
2020/12/11	10	63.96	9	64.30	65.80	1	3,213	0.03%
2020/12/10	3	62.17	18	62.00	62.30	-15	3,124	-0.48%
2020/12/09	18	62.01	4	62.45	61.80	14	3,094	0.45%
2020/12/08	13	60.37	13	60.97	62.40	0	3,053	0.00%
2020/12/07	2	59.60	1	59.90	59.00	1	2,987	0.03%
2020/12/04	2	57.35	1	58.20	56.80	1	2,900	0.03%
2020/12/03	0	0.00	5	55.48	55.00	-5	2,844	-0.18%
2020/12/02	1	56.70	0	0.00	56.30	1	2,800	0.04%
2020/12/01	2	56.10	2	57.40	58.00	0	2,765	0.00%
2020/11/30	3	55.00	7	56.07	57.80	-4	2,708	-0.15%
2020/11/26	4	53.33	7	54.06	56.10	-3	2,521	-0.12%
2020/11/25	11	50.26	14	50.54	51.00	-3	2,380	-0.13%
2020/11/23	0	0.00	1	48.50	47.75	-1	2,290	-0.04%
2020/11/20	0	0.00	1	48.20	48.10	-1	2,282	-0.04%
2020/11/19	1	50.00	3	48.77	48.50	-2	2,247	-0.09%
2020/11/17	1	48.70	0	0.00	48.05	1	2,127	0.05%
2020/11/16	5	47.87	5	48.14	48.10	0	2,077	0.00%
2020/11/12	3	47.65	0	0.00	46.60	3	1,946	0.15%
2020/11/11	1	45.75	7	45.98	48.50	-6	1,891	-0.32%
2020/11/10	2	48.85	2	48.00	47.05	0	1,841	0.00%
2020/11/09	0	0.00	1	45.90	45.55	-1	1,744	-0.06%
2020/11/06	18	45.37	18	44.74	44.55	0	1,686	0.00%
2020/11/05	24	46.07	26	45.06	45.90	-2	1,615	-0.12%
2020/11/04	1	42.60	0	0.00	42.30	1	1,482	0.07%
2020/11/03	10	43.41	17	42.52	43.80	-7	1,456	-0.48%
2020/11/02	4	43.10	5	42.99	43.80	-1	1,396	-0.07%
2020/10/30	5	41.72	8	41.85	41.50	-3	1,260	-0.24%
2020/10/29	8	38.82	8	37.68	38.95	0	1,116	0.00%
2020/10/28	0	0.00	2	37.25	37.40	-2	1,099	-0.18%
2020/10/26	12	37.58	12	38.03	37.55	0	1,066	0.00%
2020/10/22	1	37.30	1	37.00	36.90	0	1,017	0.00%
2020/10/21	0	0.00	5	38.40	37.85	-5	992	-0.50%
2020/10/20	4	39.81	2	39.05	39.25	2	966	0.21%
2020/10/19	14	39.70	13	38.83	38.80	1	930	0.11%
2020/10/16	1	37.80	3	38.77	38.45	-2	831	-0.24%
2020/10/15	3	39.13	5	38.82	37.15	-2	779	-0.26%
2020/10/14	0	0.00	1	34.70	36.30	-1	678	-0.15%
2020/10/13	0	0.00	10	33.50	33.00	-10	639	-1.56%
2020/10/07	1	31.75	1	33.30	33.50	0	590	0.00%
2020/10/06	0	0.00	1	33.80	32.00	-1	563	-0.18%
2020/10/05	3	30.25	3	32.03	32.20	0	497	0.00%
2020/09/30	0	0.00	27	30.60	30.45	-27	464	-5.81%
2020/09/29	23	31.59	22	30.50	30.70	1	450	0.22%
2020/09/28	1	30.50	3	30.07	31.10	-2	397	-0.50%
2020/09/25	1	27.85	0	0.00	28.30	1	350	0.29%
2020/09/24	0	0.00	1	29.70	28.50	-1	327	-0.31%
2020/09/22	0	0.00	3	26.00	26.30	-3	219	-1.37%
2020/09/17	1	25.80	0	0.00	25.90	1	205	0.49%
2020/09/14	1	24.70	0	0.00	25.10	1	202	0.49%
2020/09/01	0	0.00	3	26.03	25.65	-3	214	-1.40%
2020/08/31	1	25.05	2	25.00	25.30	-1	207	-0.48%
2020/08/28	1	24.00	0	0.00	23.95	1	202	0.49%
2020/08/26	0	0.00	5	23.80	24.60	-5	201	-2.48%
2020/08/13	0	0.00	1	23.05	22.95	-1	190	-0.53%
2020/08/12	5	23.00	0	0.00	23.05	5	190	2.62%
2020/08/07	2	24.90	0	0.00	24.65	2	192	1.04%
2020/08/03	1	22.90	0	0.00	22.90	1	178	0.56%
2020/07/27	3	23.00	1	22.85	22.85	2	181	1.10%
2020/07/23	1	23.50	0	0.00	23.60	1	181	0.55%
2020/07/20	1	24.00	0	0.00	23.95	1	181	0.55%
2020/07/17	0	0.00	2	24.65	23.90	-2	182	-1.09%
2020/07/16	0	0.00	2	24.00	25.20	-2	175	-1.14%
2020/07/15	2	23.00	0	0.00	23.05	2	166	1.20%
2020/07/13	2	23.40	5	23.50	23.40	-3	167	-1.79%
2020/07/09	0	0.00	1	26.50	26.10	-1	164	-0.61%
2020/07/06	0	0.00	1	25.65	26.15	-1	159	-0.63%
2020/07/02	0	0.00	1	25.25	25.30	-1	157	-0.63%
2020/06/30	0	0.00	1	24.50	24.35	-1	155	-0.64%
2020/06/22	0	0.00	3	24.30	24.60	-3	161	-1.86%
2020/06/17	0	0.00	2	24.30	24.25	-2	169	-1.18%
2020/06/12	1	23.90	0	0.00	24.15	1	178	0.56%
2020/06/10	1	25.40	0	0.00	25.45	1	181	0.55%
2020/06/08	15	26.82	15	26.21	25.60	0	196	0.00%
2020/06/05	5	25.00	0	0.00	25.25	5	185	2.69%
2020/05/15	0	0.00	2	24.00	23.50	-2	180	-1.11%
2020/05/07	0	0.00	2	23.50	23.20	-2	175	-1.14%
2020/04/22	0	0.00	1	22.15	22.65	-1	194	-0.51%
2020/04/21	8	22.06	0	0.00	22.30	8	193	4.13%
2020/04/14	0	0.00	4	21.73	21.65	-4	202	-1.98%
2020/04/13	4	21.05	0	0.00	20.95	4	203	1.96%
2020/03/31	6	19.94	0	0.00	19.75	6	232	2.58%
2020/03/27	0	0.00	2	19.75	19.70	-2	236	-0.85%
2020/03/25	1	19.40	0	0.00	19.85	1	241	0.41%
2020/03/23	2	16.80	0	0.00	16.90	2	262	0.76%
2020/03/19	1	14.85	0	0.00	14.85	1	379	0.26%
2020/03/13	1	18.35	0	0.00	18.80	1	441	0.23%
2020/03/12	2	20.35	0	0.00	20.35	2	438	0.46%
2020/02/27	2	23.50	0	0.00	23.45	2	478	0.42%
2020/02/25	0	0.00	6	24.30	24.35	-6	513	-1.17%
2020/02/21	10	24.80	0	0.00	24.95	10	584	1.71%
2020/02/03	2	22.70	0	0.00	23.20	2	724	0.28%
2020/01/30	10	25.45	0	0.00	25.45	10	722	1.38%
2020/01/17	2	28.10	0	0.00	28.05	2	715	0.28%
2020/01/14	1	28.50	0	0.00	28.50	1	715	0.14%
2020/01/08	1	28.40	0	0.00	28.65	1	704	0.14%
2020/01/06	1	29.50	0	0.00	29.70	1	700	0.14%
2020/01/03	1	30.70	0	0.00	30.35	1	695	0.14%
2020/01/02	5	30.88	0	0.00	31.20	5	693	0.72%
2019/12/26	2	30.90	0	0.00	30.95	2	669	0.30%
2019/12/20	0	0.00	10	31.70	31.55	-10	663	-1.51%
2019/12/17	1	32.25	4	33.68	32.00	-3	627	-0.48%
2019/12/16	1	30.20	10	31.61	32.05	-9	531	-1.69%
2019/12/13	4	31.21	8	31.41	30.80	-4	504	-0.79%
2019/12/12	0	0.00	1	30.30	30.75	-1	452	-0.22%
2019/12/05	1	28.70	0	0.00	28.70	1	424	0.24%
2019/11/29	5	29.85	5	30.10	29.10	0	414	0.00%
2019/11/27	1	30.60	0	0.00	30.50	1	408	0.25%
2019/11/25	0	0.00	5	31.05	31.25	-5	394	-1.27%
2019/11/22	0	0.00	1	31.05	30.70	-1	376	-0.27%
2019/11/21	5	31.08	0	0.00	31.15	5	364	1.37%
2019/11/20	6	32.31	0	0.00	31.75	6	350	1.71%
2019/11/18	4	31.60	3	31.77	31.85	1	261	0.38%
2019/11/15	2	28.45	2	29.43	29.00	0	209	0.00%
2019/10/29	0	0.00	1	25.60	25.30	-1	183	-0.54%
2019/10/15	15	24.80	0	0.00	24.80	15	195	7.68%
2019/08/08	5	27.00	0	0.00	26.60	5	245	2.04%
2019/08/06	0	0.00	1	26.50	27.00	-1	248	-0.40%
2019/07/26	0	0.00	1	31.15	31.10	-1	286	-0.35%
2019/07/23	0	0.00	1	31.00	30.45	-1	302	-0.33%
2019/07/22	1	30.90	0	0.00	30.90	1	325	0.31%
2019/07/19	1	32.70	0	0.00	32.55	1	331	0.30%
2019/07/10	0	0.00	1	34.00	34.80	-1	486	-0.21%
2019/07/05	11	32.63	0	0.00	33.10	11	524	2.10%
2019/06/27	2	31.13	2	31.00	31.00	0	703	0.00%
2019/06/13	1	31.90	0	0.00	31.85	1	876	0.11%
2019/05/22	0	0.00	2	32.50	31.60	-2	1,328	-0.15%
2019/05/20	2	30.95	0	0.00	30.25	2	1,385	0.14%
2019/05/15	0	0.00	1	33.55	33.30	-1	1,394	-0.07%
2019/05/14	2	32.25	0	0.00	32.70	2	1,408	0.14%
2019/05/09	0	0.00	5	34.70	34.65	-5	1,396	-0.36%
2019/04/29	6	36.25	0	0.00	36.00	6	1,396	0.43%
2019/04/24	5	40.05	0	0.00	38.40	5	1,355	0.37%
2019/04/23	3	39.97	5	39.83	39.70	-2	1,304	-0.15%
2019/04/22	1	38.20	1	38.15	38.10	0	1,266	0.00%
2019/04/16	1	38.60	2	39.75	39.75	-1	1,209	-0.08%
2019/04/12	1	38.50	0	0.00	38.15	1	1,181	0.08%
2019/04/11	1	40.00	0	0.00	38.10	1	1,170	0.09%
2019/04/10	2	40.60	0	0.00	40.10	2	1,135	0.18%
2019/04/02	0	0.00	3	36.30	36.20	-3	967	-0.31%
2019/03/26	3	38.50	0	0.00	38.30	3	967	0.31%
2019/03/22	0	0.00	2	36.80	37.65	-2	925	-0.22%
2019/03/21	0	0.00	4	37.00	38.15	-4	905	-0.44%
2019/03/20	0	0.00	11	35.94	35.45	-11	861	-1.28%
2019/03/19	2	35.65	3	35.65	35.65	-1	884	-0.11%
2019/03/15	2	34.30	0	0.00	34.30	2	877	0.23%
2019/03/13	1	36.85	0	0.00	36.50	1	860	0.12%
2019/03/12	1	37.25	0	0.00	37.15	1	859	0.12%
2019/03/08	0	0.00	4	38.30	37.20	-4	860	-0.46%
2019/03/07	22	40.06	22	39.62	39.20	0	854	0.00%
2019/03/06	4	38.05	0	0.00	37.75	4	896	0.45%
2019/03/05	14	37.93	0	0.00	37.05	14	973	1.44%
2019/03/04	0	0.00	9	37.30	37.50	-9	959	-0.94%
2019/02/27	1	36.65	0	0.00	35.75	1	949	0.11%
2019/02/26	8	37.25	5	37.89	36.60	3	942	0.32%
2019/02/25	4	36.38	9	37.00	37.85	-5	964	-0.52%
2019/02/22	4	37.74	6	37.77	37.40	-2	953	-0.21%
2019/02/21	12	34.90	1	35.15	35.85	11	838	1.31%
2019/02/20	2	33.15	5	33.13	33.80	-3	773	-0.39%
2019/02/15	1	30.40	1	31.00	30.40	0	702	0.00%
2019/01/29	1	29.95	1	29.60	29.80	0	688	0.00%
2019/01/28	1	30.20	0	0.00	30.00	1	698	0.14%
2019/01/17	0	0.00	2	28.80	28.25	-2	681	-0.29%
2018/12/12	2	30.65	0	0.00	30.70	2	598	0.33%
2018/12/04	1	31.10	0	0.00	30.35	1	539	0.19%
2018/12/03	0	0.00	1	32.00	31.60	-1	524	-0.19%
2018/11/30	0	0.00	5	31.39	31.15	-5	503	-0.99%
2018/11/29	5	33.26	0	0.00	32.00	5	484	1.03%
2018/11/26	0	0.00	1	30.00	29.80	-1	253	-0.39%
2018/11/08	0	0.00	1	27.95	26.80	-1	146	-0.68%
2018/11/05	0	0.00	1	26.15	25.15	-1	135	-0.74%
2018/10/26	2	23.00	0	0.00	22.00	2	116	1.71%
2018/10/16	0	0.00	2	25.70	25.10	-2	120	-1.65%
2018/10/12	2	22.95	0	0.00	25.80	2	119	1.67%
2018/10/03	0.6	30.00	0	0.00	30.00	0.6	107	0.59%
2018/07/31	0	0.00	3	40.58	40.55	-3	118	-2.52%
2018/07/24	1	39.05	0	0.00	40.30	1	134	0.75%
2018/06/13	2	47.90	0	0.00	47.60	2	178	1.12%
2018/06/01	0	0.00	1	46.40	46.40	-1	201	-0.50%
2018/05/30	1	41.00	1	42.05	42.05	0	198	0.00%
2018/05/29	0	0.00	1	44.00	42.00	-1	199	-0.50%
2018/05/24	0	0.00	1	40.00	42.55	-1	201	-0.50%
2018/05/23	0.5	38.70	0	0.00	38.70	0.5	201	0.23%
2018/05/11	5	40.60	0	0.00	41.10	5	208	2.40%
2018/05/07	1	45.80	0	0.00	45.20	1	200	0.50%
2018/05/04	1	48.00	0	0.00	46.30	1	197	0.51%
2018/05/03	2	49.00	0	0.00	48.15	2	188	1.06%
2018/04/30	5	50.40	0	0.00	50.30	5	189	2.63%
2018/04/25	1	50.50	0	0.00	51.60	1	191	0.52%
2018/04/24	0	0.00	1	51.60	51.60	-1	193	-0.52%
2018/04/23	0	0.00	1	53.80	53.40	-1	195	-0.51%
2018/04/03	1	57.00	0	0.00	57.80	1	265	0.38%
2018/03/26	1	58.50	0	0.00	58.30	1	277	0.36%
2018/03/22	1	62.10	0	0.00	60.30	1	278	0.36%
2018/03/20	0	0.00	5	63.00	63.20	-5	273	-1.83%
2018/03/16	1	64.00	0	0.00	64.20	1	291	0.34%
2018/03/14	0	0.00	1	64.00	66.00	-1	297	-0.34%
2018/03/12	1	62.70	0	0.00	63.00	1	302	0.33%
2018/02/21	0	0.00	2.4	57.03	57.20	-2.4	392	-0.61%
2018/01/30	3	64.20	0	0.00	63.90	3	512	0.59%
2018/01/08	0	0.00	3	66.50	65.10	-3	918	-0.33%
2018/01/05	1	71.30	1	67.40	67.40	0	918	0.00%