磐儀 (3594)-凱基-新豐券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
174張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	41.80	42.95	-2	587	-0.34%
2024/04/09	0	0.00	1	42.80	43.50	-1	581	-0.17%
2024/04/03	1	44.00	0	0.00	43.10	1	581	0.17%
2024/03/28	2	43.85	0	0.00	43.80	2	580	0.34%
2024/03/21	5	46.33	3	45.07	44.90	2	488	0.41%
2024/03/19	0	0.00	5	41.30	43.00	-5	293	-1.72%
2024/03/07	5	40.44	0	0.00	40.45	5	274	1.82%
2024/03/04	0	0.00	0	42.00	41.35	0	273	-0.01%
2024/02/29	0	41.95	0	0.00	42.35	0	274	0.01%
2024/02/27	0	0.00	0.1	42.00	41.65	-0.1	272	-0.04%
2024/02/26	0	42.30	0	0.00	42.10	0	274	0.01%
2024/02/22	0.1	42.35	0	0.00	42.20	0.1	270	0.03%
2023/12/19	0	0.00	1	48.70	48.75	-1	283	-0.35%
2023/12/04	2	51.80	0	0.00	51.80	2	282	0.71%
2023/11/20	0	0.00	0.1	48.70	48.70	-0.1	286	-0.05%
2023/10/27	0	0.00	0	47.05	47.45	0	356	0.00%
2023/10/24	0	46.03	0	0.00	46.30	0	386	0.00%
2023/10/23	0	46.30	0	0.00	46.00	0	395	0.00%
2023/10/16	0	0.00	1	47.60	47.80	-1	483	-0.21%
2023/10/04	0	0.00	1	47.60	47.60	-1	708	-0.14%
2023/09/12	1	47.70	0	0.00	47.80	1	911	0.11%
2023/08/15	0	0.00	0	49.10	49.30	0	1,696	0.00%
2023/08/14	0	48.00	0	48.00	48.30	0	1,719	0.00%
2023/08/10	0	49.08	0	49.20	49.00	0	1,793	0.00%
2023/08/09	0	50.45	0	50.20	50.20	0	1,847	0.00%
2023/08/08	0	50.80	0.1	50.50	50.40	-0.1	1,852	0.00%
2023/08/07	0.1	52.28	2	51.20	51.10	-1.9	1,865	-0.10%
2023/07/24	0	0.00	2	52.20	51.10	-2	1,898	-0.11%
2023/07/21	1	54.00	0	0.00	53.20	1	1,892	0.05%
2023/07/20	3	55.00	0	0.00	54.90	3	1,897	0.16%
2023/07/19	0	0.00	0	56.20	55.00	0	1,899	0.00%
2023/07/18	0	0.00	1	59.40	57.60	-1	1,899	-0.05%
2023/07/17	1	57.10	0	61.80	60.90	1	1,898	0.05%
2023/07/14	2	58.70	1	57.90	58.50	1	1,855	0.05%
2023/07/05	0	0.00	1	57.00	57.30	-1	2,201	-0.05%
2023/07/04	1	57.20	0	0.00	57.20	1	2,202	0.05%
2023/06/21	1	55.40	0	0.00	55.30	1	2,621	0.04%
2023/05/31	2	58.30	2	58.80	58.40	0	3,569	0.00%
2023/05/30	0	0.00	1	56.30	57.60	-1	3,641	-0.03%
2023/05/29	3	55.57	2	57.00	56.10	1	3,625	0.03%
2023/05/26	2	53.95	7	54.84	54.90	-5	3,676	-0.14%
2023/05/24	0	0.00	2	51.50	51.50	-2	4,109	-0.05%
2023/05/23	6	51.67	1	51.70	51.90	5	4,690	0.11%
2023/05/19	0	0.00	1	50.10	49.90	-1	5,048	-0.02%
2023/05/16	0	0.00	2	50.60	50.40	-2	5,219	-0.04%
2023/05/15	0	0.00	2	49.55	49.90	-2	5,297	-0.04%
2023/05/09	2	48.48	0	0.00	47.00	2	5,627	0.04%
2023/05/08	3	49.97	1	49.85	49.65	2	5,614	0.04%
2023/05/03	3	49.27	3	49.53	49.00	0	5,685	0.00%
2023/04/28	1	50.60	1	51.20	50.80	0	5,688	0.00%
2023/04/26	0	0.00	1	50.20	50.60	-1	5,673	-0.02%
2023/04/25	1	51.00	2	51.10	51.60	-1	5,666	-0.02%
2023/04/21	1	54.10	1	52.00	52.30	0	5,737	0.00%
2023/04/20	1	53.40	0	0.00	54.00	1	5,719	0.02%
2023/04/19	1	56.60	1	57.10	55.60	0	5,703	0.00%
2023/04/18	4	56.58	5	55.34	55.80	-1	5,706	-0.02%
2023/04/17	2	56.95	1	57.48	56.80	1	5,703	0.02%
2023/04/13	5	53.66	5	52.12	53.30	0	5,535	0.00%
2023/04/12	0	0.00	1	51.00	52.50	-1	5,428	-0.02%
2023/04/11	1	49.20	0	0.00	48.00	1	5,335	0.02%
2023/04/10	3	48.68	4	48.45	48.40	-1	5,318	-0.02%
2023/04/06	0	0.00	1	48.80	48.80	-1	5,310	-0.02%
2023/03/30	1	47.40	0	0.00	47.50	1	5,281	0.02%
2023/03/29	8	48.13	16	47.70	47.25	-8	5,264	-0.15%
2023/03/28	11	49.50	14	51.56	49.20	-3	5,210	-0.06%
2023/03/27	12	52.42	9	51.66	51.50	3	5,133	0.06%
2023/03/23	0	0.00	4	47.88	48.15	-4	5,142	-0.08%
2023/03/22	1	46.90	1	47.45	47.45	0	5,205	0.00%
2023/03/21	22	48.20	24	48.24	47.10	-2	5,198	-0.04%
2023/03/20	3	47.23	3	47.93	47.60	0	5,033	0.00%
2023/03/17	5	46.25	5	46.55	46.35	0	4,941	0.00%
2023/03/16	1	45.20	1	46.40	46.55	0	4,883	0.00%
2023/03/15	5	46.17	2	47.10	45.95	3	4,818	0.06%
2023/03/14	4	44.74	4	45.36	45.25	0	4,736	0.00%
2023/03/13	12	43.70	12	44.08	44.60	0	4,705	0.00%
2023/03/10	13	45.86	13	44.58	44.55	0	4,653	0.00%
2023/03/09	31	47.34	25	46.74	45.95	6	4,576	0.13%
2023/03/08	4	45.85	6	46.49	46.60	-2	4,436	-0.05%
2023/03/07	10	46.33	7	46.27	46.35	3	4,373	0.07%
2023/03/06	7	45.91	18	45.85	45.70	-11	4,272	-0.26%
2023/03/03	8	45.76	5	46.72	45.15	3	4,202	0.07%
2023/03/02	8	46.39	9	45.72	45.70	-1	4,081	-0.02%
2023/03/01	4	44.28	4	44.65	44.60	0	3,936	0.00%
2023/02/24	13	45.00	13	45.02	45.00	0	3,873	0.00%
2023/02/23	5	45.57	3	45.17	44.80	2	3,743	0.05%
2023/02/22	2	44.10	3	43.78	45.20	-1	3,475	-0.03%
2023/02/21	23	42.92	10	42.82	43.10	13	3,198	0.41%
2023/02/20	14	40.21	13	41.36	41.55	1	2,628	0.04%
2023/02/17	3	35.25	3	35.10	37.80	0	2,368	0.00%
2023/02/15	0	0.00	4	33.90	33.90	-4	2,238	-0.18%
2023/02/14	7	34.74	6	34.08	34.50	1	2,203	0.05%
2023/02/13	5	32.86	5	34.09	34.40	0	2,071	0.00%
2023/02/10	25	33.96	22	33.03	33.35	3	1,956	0.15%
2023/02/09	0	0.00	1	31.40	33.90	-1	1,699	-0.06%
2023/02/08	2	31.00	0	0.00	30.85	2	1,623	0.12%
2023/02/02	0	0.00	3	31.20	31.20	-3	1,497	-0.20%
2023/02/01	0	0.00	1	29.80	29.80	-1	1,461	-0.07%
2023/01/17	0	0.00	2	28.80	28.35	-2	1,434	-0.14%
2023/01/13	1	28.35	5	28.15	28.05	-4	1,435	-0.28%
2023/01/12	1	28.60	0	0.00	28.35	1	1,445	0.07%
2023/01/11	0	0.00	1	29.65	29.55	-1	1,432	-0.07%
2023/01/10	0	0.00	3	29.65	29.00	-3	1,375	-0.22%
2023/01/09	1	29.30	1	29.70	29.70	0	1,376	0.00%
2023/01/06	1	29.10	1	29.25	29.25	0	1,379	0.00%
2023/01/05	7	29.03	5	29.36	29.80	2	1,392	0.14%
2023/01/04	0	0.00	1	29.00	28.35	-1	1,372	-0.07%
2022/12/26	1	27.95	1	27.85	27.85	0	1,652	0.00%
2022/12/23	1	28.10	1	27.95	27.95	0	1,723	0.00%
2022/12/21	2	27.35	2	27.18	27.20	0	2,002	0.00%
2022/12/20	5	27.16	5	27.09	26.65	0	2,150	0.00%
2022/12/19	2	27.68	2	27.68	27.50	0	2,255	0.00%
2022/12/16	7	28.41	8	28.02	27.95	-1	2,444	-0.04%
2022/12/15	20	30.31	20	30.51	29.25	0	2,447	0.00%
2022/12/14	5	29.40	5	29.75	29.80	0	2,249	0.00%
2022/12/08	3	27.35	3	27.35	27.35	0	2,082	0.00%
2022/12/06	6	27.00	6	27.00	27.00	0	2,063	0.00%
2022/11/28	0	0.00	5	25.58	25.60	-5	2,093	-0.24%
2022/11/25	0	0.00	3	25.55	25.20	-3	2,114	-0.14%
2022/11/22	1	26.00	0	0.00	25.45	1	2,146	0.05%
2022/11/21	5	26.22	5	26.00	26.00	0	2,180	0.00%
2022/11/17	0	0.00	1	26.40	26.40	-1	2,311	-0.04%
2022/11/16	3	26.55	0	0.00	25.95	3	2,301	0.13%
2022/11/15	3	26.10	3	26.00	26.00	0	2,290	0.00%
2022/11/14	5	25.95	5	25.80	25.80	0	2,306	0.00%
2022/11/11	1	25.50	1	25.45	25.90	0	2,311	0.00%
2022/11/09	5	25.25	5	25.15	25.05	0	2,349	0.00%
2022/11/04	0	0.00	3	24.30	24.70	-3	2,403	-0.12%
2022/10/31	3	23.70	8	23.29	23.30	-5	2,438	-0.21%
2022/10/28	0	0.00	1	22.90	22.90	-1	2,476	-0.04%
2022/10/20	3	24.10	0	0.00	24.05	3	2,757	0.11%
2022/10/18	5	25.30	3	25.20	25.20	2	2,821	0.07%
2022/10/14	3	25.50	3	25.25	25.55	0	2,896	0.00%
2022/10/13	3	25.17	3	24.72	24.15	0	2,972	0.00%
2022/10/12	3	27.15	3	26.85	26.65	0	3,000	0.00%
2022/10/11	3	26.28	2	26.30	26.20	1	3,177	0.03%
2022/10/07	5	29.15	1	27.70	27.70	4	3,637	0.11%
2022/10/06	5	27.75	6	26.93	27.30	-1	3,617	-0.03%
2022/10/05	5	28.18	5	27.61	27.55	0	3,660	0.00%
2022/10/04	5	28.45	10	27.94	28.15	-5	3,656	-0.14%
2022/10/03	5	27.00	0	0.00	26.85	5	3,687	0.14%
2022/09/30	7	27.59	3	27.83	27.80	4	3,685	0.11%
2022/09/29	3	26.90	3	27.17	27.45	0	3,691	0.00%
2022/09/28	10	27.08	10	27.10	25.95	0	3,599	0.00%
2022/09/27	5	26.70	5	27.10	28.25	0	3,410	0.00%
2022/09/26	2	27.78	2	27.15	25.70	0	3,265	0.00%
2022/09/23	10	27.53	10	27.88	28.00	0	3,170	0.00%
2022/09/22	0	0.00	1	25.95	25.95	-1	3,020	-0.03%
2022/09/19	2	25.00	2	24.45	24.45	0	2,980	0.00%
2022/09/16	4	25.20	4	25.09	25.05	0	2,976	0.00%
2022/09/15	2	25.90	5	25.99	25.50	-3	2,969	-0.10%
2022/09/13	1	25.00	1	25.25	25.25	0	2,928	0.00%
2022/09/12	3	25.52	0	0.00	24.90	3	2,922	0.10%
2022/09/06	4	25.79	4	25.61	25.80	0	2,899	0.00%
2022/09/05	2	26.63	0	0.00	26.05	2	2,886	0.07%
2022/09/01	2	27.60	3	27.25	27.25	-1	2,893	-0.03%
2022/08/31	1	27.50	1	27.75	27.70	0	2,871	0.00%
2022/08/29	2	27.50	1	27.30	27.30	1	2,871	0.03%
2022/08/26	0	0.00	2	29.10	28.80	-2	2,837	-0.07%
2022/08/19	2	28.43	0	0.00	28.05	2	2,625	0.08%
2022/08/18	1	28.90	0	0.00	28.70	1	2,597	0.04%
2022/08/17	2	28.00	2	28.18	28.70	0	2,570	0.00%
2022/08/15	1	27.20	1	26.95	26.95	0	2,496	0.00%
2022/08/11	1	27.80	1	28.05	28.05	0	2,441	0.00%
2022/08/10	2	27.75	4	27.78	27.75	-2	2,412	-0.08%
2022/08/09	1	27.45	1	27.80	27.75	0	2,400	0.00%
2022/08/05	1	27.75	0	0.00	27.60	1	2,380	0.04%
2022/08/04	2	26.80	3	26.62	26.40	-1	2,348	-0.04%
2022/08/03	0	0.00	5.1	28.11	27.35	-5.1	2,305	-0.22%
2022/08/02	6	29.07	0	0.00	28.70	6	2,258	0.27%
2022/07/29	2	30.05	1	30.00	30.35	1	2,197	0.05%
2022/07/28	1	30.10	5	30.00	30.00	-4	2,199	-0.18%
2022/07/27	2	29.60	0	0.00	30.40	2	2,165	0.09%
2022/07/26	2	29.33	1	28.35	28.35	1	2,068	0.05%
2022/07/25	4	29.19	4	29.65	29.95	0	2,011	0.00%
2022/07/22	3	29.82	3	29.57	29.60	0	1,966	0.00%
2022/07/21	1	29.60	3	29.52	29.95	-2	1,926	-0.10%
2022/07/20	10	30.35	1	29.55	29.95	9	1,857	0.48%
2022/07/19	7	30.41	0	0.00	30.50	7	1,754	0.40%
2022/07/18	6	30.81	9	30.40	30.40	-3	1,674	-0.18%
2022/07/15	14	29.48	9	29.71	30.20	5	1,471	0.34%
2022/07/14	1	27.05	1	27.65	28.00	0	986	0.00%
2022/07/12	4	26.15	4	26.06	26.25	0	811	0.00%
2022/07/08	1	25.80	1	25.05	25.70	0	671	0.00%
2022/07/01	4	24.63	4	24.30	23.10	0	527	0.00%
2022/06/30	3	24.95	3	25.30	25.30	0	493	0.00%
2022/06/15	2	25.10	2	24.30	24.30	0	492	0.00%
2022/06/14	1	24.25	1	24.40	24.75	0	519	0.00%
2022/06/10	0	0.00	1	25.90	25.90	-1	530	-0.19%
2022/06/08	1	25.00	2	25.13	24.60	-1	508	-0.20%
2022/06/06	1	23.80	1	23.90	24.20	0	510	0.00%
2022/05/24	2	24.20	1	24.30	24.35	1	766	0.13%
2022/05/10	0	0.00	4	23.00	23.20	-4	771	-0.52%
2022/05/06	0	0.00	1	24.10	24.35	-1	770	-0.13%
2022/05/05	2	25.30	1	24.00	24.45	1	769	0.13%
2022/05/04	0	0.00	5	24.50	24.50	-5	721	-0.69%
2022/04/20	0	0.00	1	24.00	23.85	-1	726	-0.14%
2022/04/18	1	23.15	0	0.00	23.30	1	767	0.13%
2022/04/15	5	22.80	0	0.00	23.00	5	774	0.65%
2022/03/24	1	26.25	0	0.00	26.25	1	785	0.13%
2022/03/09	0	0.00	0.2	24.75	25.20	-0.2	675	-0.03%
2022/03/03	0	0.00	1	25.55	24.75	-1	601	-0.17%
2022/03/02	1	25.15	1	25.05	25.40	0	581	0.00%
2022/03/01	2	25.83	9	25.50	24.85	-7	550	-1.27%
2022/02/23	0.1	22.80	0	0.00	22.75	0.1	416	0.02%
2022/02/15	0.1	22.50	0	0.00	22.35	0.1	405	0.01%
2022/02/07	0	0.00	2	21.90	21.95	-2	410	-0.49%
2022/01/26	1	21.60	4	21.70	21.55	-3	409	-0.73%
2022/01/25	1	21.80	6	21.58	21.40	-5	408	-1.23%
2022/01/24	2	21.83	2	21.58	21.65	0	406	0.00%
2022/01/21	3	22.63	0	0.00	22.30	3	401	0.75%
2022/01/20	1	22.80	0	0.00	22.90	1	397	0.25%
2022/01/19	1	22.15	1	22.40	22.30	0	390	0.00%
2022/01/18	7	22.50	1	22.35	22.35	6	389	1.54%
2022/01/12	0	0.00	2	23.40	23.15	-2	367	-0.54%
2022/01/11	0.1	23.00	0	0.00	22.30	0.1	336	0.02%
2022/01/10	1	22.95	0	0.00	22.95	1	321	0.31%
2021/12/24	1	21.75	0	0.00	21.65	1	254	0.39%
2021/12/23	1	21.65	0	0.00	21.65	1	251	0.40%
2021/12/21	0.1	21.55	0	0.00	21.65	0.1	247	0.03%
2021/12/20	0.2	21.55	0	0.00	21.40	0.2	251	0.08%
2021/12/13	1	22.10	0	0.00	22.00	1	248	0.40%
2021/12/03	0.1	21.60	0	0.00	21.60	0.1	246	0.04%
2021/10/25	0.1	21.95	0	0.00	21.85	0.1	157	0.03%
2021/10/18	0	0.00	1	21.95	22.00	-1	169	-0.59%
2021/10/15	1	22.00	0	0.00	22.10	1	172	0.58%
2021/10/14	0.1	22.20	0	0.00	22.20	0.1	171	0.04%
2021/10/08	1	22.45	2	22.35	22.35	-1	174	-0.57%
2021/10/07	1	22.50	0	0.00	22.40	1	178	0.56%
2021/10/06	0	0.00	1	22.60	22.40	-1	181	-0.55%
2021/10/05	1	22.45	0	0.00	22.60	1	185	0.54%
2021/09/16	0.2	22.85	0	0.00	22.75	0.2	198	0.10%
2021/09/10	2	22.48	2	22.60	22.70	0	189	0.00%
2021/09/09	0.1	23.00	0	0.00	22.80	0.1	189	0.03%
2021/09/08	1	22.60	1	22.90	22.60	0	191	0.00%
2021/09/07	0.1	23.25	0	0.00	23.10	0.1	192	0.03%
2021/09/03	0	23.10	1	22.95	22.95	-1	196	-0.49%
2021/09/02	1	22.80	0	0.00	22.80	1	200	0.50%
2021/09/01	1	23.00	1	23.20	23.15	0	203	0.00%
2021/08/18	1	22.55	1	23.10	22.90	0	249	0.00%
2021/08/11	1	23.10	1	23.40	22.90	0	307	0.00%
2021/08/10	1	23.15	1	23.40	23.25	0	315	0.00%
2021/08/03	2	23.15	2	23.40	23.65	0	458	0.00%
2021/08/02	1	23.55	1	23.60	23.65	0	529	0.00%
2021/07/30	0	0.00	2	24.33	23.65	-2	566	-0.35%
2021/07/29	2	24.03	0	0.00	23.95	2	581	0.34%
2021/07/28	4	23.60	0	0.00	24.00	4	636	0.63%
2021/07/26	1	24.20	1	24.60	24.50	0	750	0.00%
2021/07/23	1	24.25	2	24.40	24.50	-1	762	-0.13%
2021/07/22	1	24.10	0	0.00	24.20	1	774	0.13%
2021/07/16	5	24.56	0	0.00	25.00	5	867	0.58%
2021/07/14	1	24.25	1	24.50	24.65	0	911	0.00%
2021/07/07	1	25.25	1	25.35	25.20	0	993	0.00%
2021/05/26	1	25.85	1	25.90	26.05	0	942	0.00%
2021/05/20	0	0.00	1	26.70	26.45	-1	930	-0.11%
2021/05/18	1	22.65	1	22.90	24.15	0	889	0.00%
2021/05/13	3	24.33	1	24.40	24.35	2	842	0.24%
2021/05/11	1	29.00	1	30.00	28.80	0	783	0.00%
2021/05/10	4	31.65	3	31.50	31.50	1	738	0.14%
2021/05/05	0	0.00	1	30.10	29.20	-1	614	-0.16%
2021/05/04	3	31.52	2	31.30	31.70	1	555	0.18%
2021/05/03	2	28.30	0	0.00	28.85	2	458	0.44%
2021/04/28	2	27.95	4	29.15	27.95	-2	420	-0.48%
2021/04/26	6	29.15	0	0.00	29.60	6	403	1.49%
2021/04/20	0	0.00	2	28.40	28.80	-2	297	-0.67%
2021/04/19	2	29.53	2.4	29.29	28.10	-0.4	271	-0.16%
2021/04/15	0	0.00	1	26.80	26.70	-1	206	-0.48%
2021/04/14	0	0.00	0.2	26.05	27.00	-0.2	204	-0.10%
2021/04/12	1	25.95	0.1	26.00	26.10	0.9	200	0.45%
2021/04/09	0	0.00	5.1	25.80	25.90	-5.1	216	-2.33%
2021/03/29	0	0.00	1	25.70	25.60	-1	251	-0.40%
2021/03/16	1	25.00	0	0.00	24.85	1	253	0.39%
2021/03/12	0	25.00	0	0.00	24.60	0	255	0.01%
2021/03/11	1	24.45	1	24.40	24.50	0	260	0.00%
2021/01/26	0	0.00	1	24.10	24.20	-1	346	-0.29%
2021/01/25	1	24.15	0	0.00	24.15	1	347	0.29%
2020/12/30	0	0.00	0.1	26.35	26.40	-0.1	315	-0.04%
2020/12/25	0	0.00	4	25.40	25.60	-4	300	-1.33%
2020/12/17	0	0.00	2	23.90	24.10	-2	511	-0.39%
2020/12/16	2	23.88	0	23.85	24.00	2	527	0.37%
2020/12/14	1	23.85	1	23.85	23.90	0	545	0.00%
2020/12/07	0	0.00	22	24.41	24.15	-22	641	-3.43%
2020/12/03	0	0.00	4	25.51	25.50	-4	743	-0.54%
2020/11/26	1	25.40	0	0.00	25.50	1	806	0.12%
2020/11/25	0	0.00	0.1	25.00	25.10	-0.1	808	-0.01%
2020/11/24	0	0.00	2	25.25	25.10	-2	824	-0.24%
2020/11/19	9	24.80	0	0.00	24.50	9	830	1.08%
2020/11/13	3	23.88	0	0.00	23.90	3	848	0.35%
2020/11/05	0	0.00	1	23.05	23.05	-1	849	-0.12%
2020/11/04	1	22.95	0	0.00	23.05	1	848	0.12%
2020/10/19	30	24.31	15	23.90	23.80	15	849	1.77%
2020/09/28	0	0.00	6	24.45	24.60	-6	839	-0.72%
2020/09/25	0	0.00	6	25.50	24.35	-6	834	-0.72%
2020/09/24	6	26.91	1	27.60	26.10	5	809	0.62%
2020/09/17	2	27.00	0	0.00	27.00	2	761	0.26%
2020/09/16	2	27.25	0	0.00	27.15	2	759	0.26%
2020/09/15	3	27.17	2	27.40	27.50	1	757	0.13%
2020/09/14	2	27.30	0	0.00	27.30	2	756	0.26%
2020/09/08	1	25.40	0	0.00	26.90	1	703	0.14%
2020/09/01	0	0.00	2	24.85	24.70	-2	585	-0.34%
2020/08/28	1	25.50	1	24.95	24.95	0	568	0.00%
2020/08/25	2	25.15	0	0.00	24.95	2	531	0.38%
2020/08/05	1	23.20	1	23.50	23.50	0	454	0.00%
2020/07/02	2	25.50	2	25.38	25.10	0	384	0.00%
2020/05/26	1	19.20	1	19.45	19.55	0	247	0.00%
2020/05/22	1	19.30	1	19.20	19.20	0	253	0.00%
2020/05/05	0	0.00	4.3	19.43	19.90	-4.3	259	-1.66%
2020/04/27	0	0.00	2	19.33	19.60	-2	279	-0.72%
2020/04/24	2	19.05	0	0.00	19.20	2	286	0.70%
2020/04/23	2	19.38	2	19.38	19.25	0	293	0.00%
2020/04/14	0	0.00	1	19.90	20.00	-1	395	-0.25%
2020/04/13	1	19.75	0	0.00	19.30	1	469	0.21%
2020/04/06	0	0.00	1	18.05	18.05	-1	494	-0.20%
2020/03/31	2	18.30	2	18.45	18.10	0	494	0.00%
2020/03/26	1	17.80	1	17.85	18.00	0	491	0.00%
2020/03/04	1	22.70	0	0.00	23.55	1	423	0.24%
2020/03/03	0	0.00	10	23.80	23.20	-10	417	-2.40%
2020/03/02	0	0.00	1	23.20	23.20	-1	390	-0.26%
2020/02/25	1	21.30	1	21.35	21.40	0	357	0.00%
2020/02/24	2	21.80	0	0.00	21.80	2	355	0.56%
2020/02/03	2	22.23	0	0.00	22.00	2	330	0.60%
2020/01/31	1	22.25	0	0.00	22.55	1	329	0.30%
2020/01/17	6	23.98	0	0.00	23.85	6	303	1.97%
2020/01/16	2	23.95	2	23.75	23.65	0	299	0.00%
2019/11/26	0	0.00	1	22.15	22.20	-1	90	-1.11%
2019/11/21	1	22.10	0	0.00	22.20	1	102	0.98%
2019/11/18	0	0.00	1	22.40	22.45	-1	115	-0.86%
2019/11/15	1	22.05	0	0.00	22.30	1	155	0.64%
2019/10/31	0	0.00	1	23.30	23.00	-1	160	-0.62%
2019/10/30	1	23.20	0	0.00	23.15	1	159	0.63%
2019/10/22	0	0.00	1	23.35	23.30	-1	157	-0.63%
2019/10/18	1	23.30	0	0.00	23.40	1	156	0.64%
2019/10/07	1	23.00	1	23.00	23.00	0	154	0.00%
2019/10/04	1	23.05	1	23.00	23.00	0	157	0.00%
2019/08/15	0	0.00	1	22.80	22.65	-1	64	-1.55%
2019/08/14	1	22.80	0	0.00	22.95	1	63	1.58%
2019/07/03	0	0.00	2	23.55	23.50	-2	84	-2.37%
2019/07/02	2	23.58	0.1	23.55	23.55	1.9	88	2.14%
2019/06/11	2	22.50	0	0.00	22.55	2	293	0.68%
2019/05/31	2	22.80	0	0.00	22.80	2	420	0.48%
2019/03/12	0	0.00	0	25.50	25.50	0	177	-0.02%
2019/03/11	0	0.00	8.7	25.70	25.70	-8.7	152	-5.71%
2019/02/21	1	21.10	2	21.35	21.25	-1	70	-1.42%
2019/02/20	1	21.10	0	0.00	21.10	1	70	1.42%
2019/02/15	0	0.00	11	20.82	21.20	-11	68	-16.06%
2019/01/02	1	19.90	0	0.00	20.10	1	110	0.91%
2018/12/07	0	0.00	1	21.80	22.00	-1	119	-0.84%
2018/11/13	0	0.00	1	20.65	20.65	-1	135	-0.74%
2018/11/01	1	20.40	0	0.00	20.20	1	166	0.60%
2018/10/23	1	20.55	0	0.00	20.30	1	204	0.49%
2018/08/16	0	0.00	10	24.90	25.15	-10	1,071	-0.93%
2018/08/14	4	23.80	0	0.00	24.20	4	1,064	0.38%
2018/08/13	2	24.10	2	25.20	24.40	0	1,059	0.00%
2018/07/26	1	28.35	0	0.00	28.10	1	1,010	0.10%
2018/07/20	0	0.00	2	29.45	28.60	-2	976	-0.20%
2018/07/18	2	30.75	5	31.00	30.30	-3	931	-0.32%
2018/07/17	2	30.20	2	29.80	29.40	0	866	0.00%
2018/07/16	0	0.00	2	30.60	29.70	-2	843	-0.24%
2018/07/13	1	28.90	0	0.00	30.95	1	771	0.13%
2018/07/12	11	29.42	9	29.33	29.20	2	739	0.27%
2018/07/09	0	0.00	3	28.15	28.10	-3	663	-0.45%
2018/07/06	13	29.87	10	29.50	28.90	3	641	0.47%
2018/07/04	0	0.00	1	29.50	29.70	-1	482	-0.21%
2018/06/25	0	0.00	6	25.30	25.20	-6	372	-1.61%
2018/06/20	0	0.00	3	27.00	27.10	-3	381	-0.79%
2018/06/19	11	29.24	2	29.70	29.00	9	358	2.51%
2018/06/05	0	0.00	1	24.00	23.85	-1	239	-0.42%
2018/05/30	0	0.00	1	22.90	22.80	-1	241	-0.41%
2018/04/26	0	0.00	1	25.10	24.50	-1	405	-0.25%
2018/04/11	0	0.00	3	26.00	26.10	-3	440	-0.68%
2018/03/30	1	27.00	18	27.30	26.90	-17	435	-3.91%
2018/03/28	1	28.20	0	0.00	28.25	1	422	0.24%
2018/03/27	3	28.65	1	28.80	28.65	2	417	0.48%
2018/03/26	8	27.55	0	0.00	27.35	8	379	2.11%
2018/03/16	10	26.90	0	0.00	26.70	10	362	2.76%
2018/03/06	0	0.00	1	26.20	26.30	-1	371	-0.27%
2018/03/02	1	25.90	0	0.00	25.90	1	375	0.27%
2018/02/07	0	0.00	1	26.05	25.85	-1	592	-0.17%
2018/02/06	1	25.05	1	26.60	25.35	0	592	0.00%
2018/02/01	1	28.10	0	0.00	27.65	1	585	0.17%
2018/01/29	2	29.50	0	0.00	29.20	2	580	0.34%
2018/01/24	3	30.75	2	30.15	29.70	1	572	0.17%
2018/01/23	6	29.12	6	29.23	29.25	0	507	0.00%
2018/01/16	8	29.06	8	29.17	28.60	0	536	0.00%