光頡 (3624)-凱基-新豐券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.00
漲跌
▼0.10
漲幅
-0.22%
成交量
341張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	46.05	1	46.20	46.00	0	517	0.00%
2024/04/24	0	0.00	1	46.80	46.50	-1	527	-0.19%
2024/04/22	1	46.00	0	0.00	46.10	1	553	0.18%
2024/04/19	1	46.50	0	0.00	46.55	1	558	0.18%
2024/04/16	4	49.23	0	0.00	49.05	4	559	0.71%
2024/04/15	0.1	50.60	0	0.00	50.40	0.1	561	0.02%
2024/04/09	1	50.00	20	50.22	50.10	-19	572	-3.32%
2024/04/03	10	50.45	0	0.00	50.50	10	599	1.67%
2024/04/02	10	50.60	0	0.00	50.60	10	605	1.65%
2024/04/01	0	0.00	17	51.42	51.40	-17	609	-2.79%
2024/03/26	0	0.00	5	49.25	49.15	-5	649	-0.77%
2024/03/25	20	50.50	0	0.00	50.50	20	678	2.95%
2024/03/20	2	50.00	0	0.00	49.80	2	876	0.23%
2024/03/18	1	49.50	0	0.00	49.80	1	1,169	0.09%
2024/03/15	3	49.90	0	0.00	49.60	3	1,186	0.25%
2024/03/14	8	50.08	0	0.00	50.20	8	1,185	0.67%
2024/03/13	1	50.50	1	50.70	50.40	0	1,182	0.00%
2024/03/11	2	52.05	0	0.00	51.50	2	1,179	0.17%
2024/03/08	1	53.30	0	0.00	52.10	1	1,187	0.08%
2024/03/01	1	55.00	0	0.00	55.40	1	1,301	0.08%
2024/02/29	0	56.50	0	0.00	56.20	0	1,295	0.00%
2024/02/26	0	0.00	1	53.40	53.30	-1	1,283	-0.08%
2024/02/22	1	55.20	20	54.99	54.60	-19	1,284	-1.48%
2024/02/21	1	54.90	0	0.00	55.00	1	1,280	0.08%
2024/02/16	3	54.30	0	0.00	54.60	3	1,257	0.24%
2024/02/15	17	54.04	2	54.00	54.10	15	1,252	1.20%
2024/02/05	5	51.60	0	0.00	51.50	5	1,239	0.40%
2024/02/02	5	51.50	0	0.00	52.30	5	1,235	0.40%
2024/01/24	0	0.00	10	53.60	53.20	-10	1,251	-0.80%
2024/01/22	10	52.40	10	52.30	52.80	0	1,248	0.00%
2024/01/19	11	51.92	0	0.00	52.10	11	1,247	0.88%
2024/01/18	0	0.00	1	52.10	52.20	-1	1,240	-0.08%
2024/01/17	2	52.80	0	0.00	52.00	2	1,235	0.16%
2024/01/16	1	51.70	0	0.00	51.30	1	1,213	0.08%
2024/01/15	1	51.80	0	52.00	52.30	1	1,208	0.08%
2024/01/12	0	51.60	0	51.60	51.50	0	1,206	0.00%
2024/01/11	1	52.10	0	0.00	51.60	1	1,213	0.08%
2024/01/10	0	52.30	2	52.00	51.90	-2	1,213	-0.16%
2024/01/09	1	53.00	0	0.00	52.50	1	1,212	0.08%
2024/01/08	0	53.80	0	53.80	53.80	0	1,207	0.00%
2024/01/05	0	0.00	15	54.22	54.20	-15	1,208	-1.24%
2024/01/04	16	54.18	0	54.70	54.20	16	1,217	1.31%
2024/01/03	1	55.00	0	55.20	54.50	1	1,228	0.08%
2024/01/02	0	55.63	0	55.60	55.30	0	1,225	0.00%
2023/12/29	5	56.14	0	0.00	55.90	5	1,220	0.41%
2023/12/28	0	0.00	1	57.50	57.50	-1	1,202	-0.08%
2023/12/27	0	0.00	1	57.60	57.80	-1	1,197	-0.08%
2023/12/26	1	57.70	0	0.00	57.70	1	1,195	0.08%
2023/12/25	1	58.00	0	0.00	57.40	1	1,190	0.08%
2023/12/22	0	0.00	20	58.35	58.50	-20	1,185	-1.69%
2023/12/21	7	57.77	0	0.00	58.60	7	1,176	0.60%
2023/12/20	14	57.93	14	58.41	58.00	0	1,157	0.00%
2023/12/19	16	59.81	9	61.26	59.40	7	1,131	0.62%
2023/12/18	0	0.00	21	59.69	59.00	-21	1,032	-2.03%
2023/12/15	2	58.80	14	59.83	59.10	-12	1,021	-1.17%
2023/12/14	29	60.15	22	61.07	61.10	7	980	0.71%
2023/12/13	1	57.00	0	0.00	57.00	1	742	0.13%
2023/12/08	1	54.50	0	0.00	54.20	1	758	0.13%
2023/12/07	0	0.00	0	55.20	54.90	0	857	0.00%
2023/12/06	2	55.05	0	0.00	55.00	2	882	0.23%
2023/12/05	1	55.80	15	56.07	55.60	-14	915	-1.53%
2023/12/04	2	56.35	15	56.30	57.00	-13	999	-1.30%
2023/12/01	34	56.64	0	0.00	56.60	34	1,041	3.26%
2023/11/30	5	57.66	57	57.55	57.70	-52	1,036	-5.01%
2023/11/29	4	55.08	0	0.00	55.70	4	950	0.42%
2023/11/28	0	0.00	0	53.00	52.90	0	944	0.00%
2023/11/27	0	0.00	10	53.60	52.50	-10	942	-1.06%
2023/11/24	60	53.56	58	54.29	53.30	2	942	0.21%
2023/11/23	48	52.64	2	53.00	52.70	46	913	5.04%
2023/11/22	0	0.00	50	52.18	52.30	-50	914	-5.47%
2023/11/20	50	51.51	0	0.00	51.50	50	919	5.44%
2023/11/17	1	50.70	0	0.00	50.80	1	927	0.11%
2023/11/15	0	0.00	0	49.75	50.30	0	941	0.00%
2023/11/09	0	0.00	1	50.50	50.40	-1	1,001	-0.10%
2023/11/01	0	0.00	4	50.30	49.65	-4	1,021	-0.39%
2023/10/31	0	0.00	0	50.10	48.65	0	1,013	0.00%
2023/10/24	0	0.00	0	50.00	50.10	0	1,050	0.00%
2023/10/18	1	48.20	0	0.00	48.15	1	1,097	0.09%
2023/10/17	0	0.00	0	50.00	49.05	0	1,103	0.00%
2023/10/16	1	49.70	0	0.00	49.75	1	1,115	0.09%
2023/10/12	5	50.00	0	50.40	51.20	5	1,172	0.43%
2023/10/11	5	51.50	0	0.00	50.00	5	1,203	0.42%
2023/10/05	0	0.00	0	53.30	53.70	0	1,243	0.00%
2023/09/28	2	53.60	0	53.50	53.50	2	1,328	0.15%
2023/09/27	0	0.00	2	52.80	52.90	-2	1,348	-0.15%
2023/09/15	0	0.00	4	57.63	57.70	-4	1,428	-0.28%
2023/09/13	1	58.11	2	58.15	57.70	-1	1,429	-0.07%
2023/09/12	12	57.68	4	58.03	58.60	8	1,408	0.57%
2023/09/08	2	56.32	0	0.00	57.00	2	1,322	0.15%
2023/09/07	2	57.21	2	57.40	57.40	0	1,308	0.00%
2023/09/04	1	52.40	0	0.00	52.40	1	1,241	0.08%
2023/09/01	1	53.80	0	0.00	53.10	1	1,282	0.08%
2023/08/17	1	52.30	0	0.00	52.80	1	1,535	0.07%
2023/08/11	1	49.00	0	0.00	49.10	1	1,600	0.06%
2023/08/10	1	48.80	0	0.00	48.50	1	1,632	0.06%
2023/08/09	1	50.10	0	0.00	49.55	1	1,644	0.06%
2023/08/02	2	51.05	0	0.00	50.80	2	1,880	0.11%
2023/08/01	1	52.20	2	52.25	52.00	-1	1,907	-0.05%
2023/07/31	3	52.47	0	0.00	52.40	3	1,951	0.15%
2023/07/26	2	51.40	0	0.00	51.40	2	2,051	0.10%
2023/07/24	1	52.20	0	0.00	51.20	1	2,325	0.04%
2023/07/18	5	52.92	0	0.00	52.80	5	2,711	0.18%
2023/07/17	0	0.00	1	54.60	54.50	-1	2,757	-0.04%
2023/07/14	1	55.90	0	0.00	55.60	1	2,823	0.04%
2023/07/13	1	57.90	1	58.40	59.10	0	3,027	0.00%
2023/07/12	0	0.00	1	57.80	57.80	-1	3,112	-0.03%
2023/07/06	2	59.10	0	0.00	59.00	2	3,611	0.06%
2023/07/05	3	60.70	1	60.20	60.20	2	3,734	0.05%
2023/07/04	2	60.70	2	60.60	60.50	0	3,742	0.00%
2023/07/03	2	61.80	0	0.00	60.90	2	3,751	0.05%
2023/06/30	2	61.10	0	0.00	61.50	2	3,766	0.05%
2023/06/26	2	61.00	0	0.00	60.80	2	4,762	0.04%
2023/06/20	3	62.53	1	62.50	62.60	2	4,825	0.04%
2023/06/16	0	0.00	2	64.00	63.30	-2	5,097	-0.04%
2023/06/14	0	0.00	1	64.20	64.30	-1	5,480	-0.02%
2023/06/09	1	67.80	1	67.30	67.10	0	5,999	0.00%
2023/06/08	4	67.33	2	67.25	66.70	2	6,224	0.03%
2023/06/07	5	70.60	4	70.30	69.70	1	6,559	0.02%
2023/06/06	3	70.77	9	70.50	70.80	-6	6,921	-0.09%
2023/06/05	7	69.01	4.2	69.26	70.20	2.8	7,049	0.04%
2023/06/02	1	68.00	2	68.00	67.10	-1	7,090	-0.01%
2023/06/01	0	0.00	3	66.50	66.60	-3	7,117	-0.04%
2023/05/30	1	65.00	2	66.00	65.00	-1	7,135	-0.01%
2023/05/26	4	63.00	0	0.00	61.90	4	7,200	0.06%
2023/05/25	0	0.00	1	63.20	63.10	-1	7,274	-0.01%
2023/05/24	0	0.00	0	63.60	63.20	0	7,320	0.00%
2023/05/23	1	63.00	1	63.70	63.60	0	7,419	0.00%
2023/05/22	0	0.00	0	63.40	63.80	0	7,454	0.00%
2023/05/19	3	64.47	0	0.00	62.70	3	7,496	0.04%
2023/05/17	0	0.00	1	64.90	64.80	-1	7,740	-0.01%
2023/05/16	3.1	65.16	1	65.20	65.20	2.1	7,826	0.03%
2023/05/15	2	63.30	0	0.00	63.40	2	7,910	0.03%
2023/05/12	0	0.00	0	63.60	63.40	0	8,194	0.00%
2023/05/11	0	0.00	3	62.30	62.70	-3	8,339	-0.04%
2023/05/10	1	64.40	4	64.20	64.40	-3	8,394	-0.04%
2023/05/09	3	63.90	3	63.27	63.00	0	8,433	0.00%
2023/05/08	2	69.80	3	69.90	69.70	-1	8,348	-0.01%
2023/05/05	5	71.34	0	0.00	71.10	5	8,388	0.06%
2023/05/04	0	0.00	4	71.95	71.10	-4	8,500	-0.05%
2023/05/03	5.1	72.48	0	0.00	72.40	5.1	8,663	0.06%
2023/05/02	15	74.39	5	74.16	74.70	10	8,758	0.11%
2023/04/28	16	76.29	13	75.28	74.50	3	8,842	0.03%
2023/04/27	11.1	74.99	31	76.01	75.80	-20	8,763	-0.23%
2023/04/26	12	75.02	0	0.00	73.80	12	8,640	0.14%
2023/04/25	3.2	74.31	4	74.83	71.70	-0.9	8,534	-0.01%
2023/04/24	2	72.25	4	72.50	73.90	-2	8,497	-0.02%
2023/04/21	6	69.62	2	69.20	69.00	4	8,443	0.05%
2023/04/20	19	74.60	3	73.60	72.10	16	8,397	0.19%
2023/04/19	0	0.00	2	76.10	76.10	-2	8,370	-0.02%
2023/04/18	12	77.85	3	78.30	76.00	9	8,282	0.11%
2023/04/17	4	75.83	4	76.35	76.60	0	8,042	0.00%
2023/04/14	11	73.81	12	74.68	74.50	-1	7,912	-0.01%
2023/04/13	3	73.27	18	72.53	71.80	-15	7,787	-0.19%
2023/04/12	10	72.98	20	74.24	75.10	-10	7,664	-0.13%
2023/04/11	0	0.00	2	70.95	71.30	-2	7,423	-0.03%
2023/04/10	9	71.53	4	71.35	71.00	5	7,362	0.07%
2023/04/06	0	0.00	1	69.10	70.90	-1	7,184	-0.01%
2023/03/31	9	69.87	2	69.60	69.80	7	7,148	0.10%
2023/03/30	9	71.08	4	70.33	69.60	5	7,108	0.07%
2023/03/29	3	69.90	2	70.75	70.30	1	7,015	0.01%
2023/03/28	13	71.51	18	72.24	69.10	-5	6,829	-0.07%
2023/03/27	11	69.61	8	69.50	69.90	3	6,219	0.05%
2023/03/24	8	66.60	0	0.00	66.40	8	6,097	0.13%
2023/03/22	4	67.83	3	67.60	67.70	1	6,008	0.02%
2023/03/21	11	69.69	9	67.51	67.00	2	5,893	0.03%
2023/03/20	5	70.06	5	69.82	69.70	0	5,706	0.00%
2023/03/17	4	69.08	12	70.38	71.00	-8	5,602	-0.14%
2023/03/16	4	67.25	5	67.90	67.40	-1	5,293	-0.02%
2023/03/15	6	67.97	5	68.42	67.00	1	5,114	0.02%
2023/03/14	2	64.00	1	64.30	63.90	1	4,909	0.02%
2023/03/13	10	67.26	2	66.00	66.40	8	4,796	0.17%
2023/03/10	10	68.82	2	70.35	69.20	8	4,582	0.17%
2023/03/09	8	70.04	20	70.78	72.80	-12	4,249	-0.28%
2023/03/08	8	64.71	18	61.61	66.20	-10	3,884	-0.26%
2023/03/07	3	59.10	21	59.31	60.20	-18	3,677	-0.49%
2023/03/03	2	56.65	1	56.80	56.20	1	3,543	0.03%
2023/03/02	2	56.75	1	56.60	57.10	1	3,539	0.03%
2023/03/01	0	0.00	1	56.10	56.20	-1	3,528	-0.03%
2023/02/24	1	58.30	1	59.20	57.70	0	3,549	0.00%
2023/02/23	8	58.00	0	0.00	58.60	8	3,539	0.23%
2023/02/22	1	56.30	0	0.00	56.30	1	3,461	0.03%
2023/02/21	4	57.85	3	57.47	56.10	1	3,434	0.03%
2023/02/20	1	57.90	9	57.68	57.50	-8	3,338	-0.24%
2023/02/17	0	0.00	6	57.98	57.70	-6	3,320	-0.18%
2023/02/16	11	57.78	4	58.30	57.80	7	3,272	0.21%
2023/02/15	2	57.75	13	57.99	58.20	-11	3,113	-0.35%
2023/02/14	12	57.38	2	57.55	57.20	10	3,000	0.33%
2023/02/13	1	56.00	5	56.00	56.20	-4	2,909	-0.14%
2023/02/10	17	56.81	4	57.03	57.60	13	2,813	0.46%
2023/02/09	11	54.51	11	54.77	55.60	0	2,525	0.00%
2023/02/08	1	54.20	11	54.09	54.10	-10	2,364	-0.42%
2023/02/07	10	52.60	3	53.40	53.40	7	2,265	0.31%
2023/02/03	5	51.94	5	51.40	51.20	0	2,175	0.00%
2023/02/02	18	53.02	21	53.22	53.10	-3	2,109	-0.14%
2023/02/01	13	51.88	22	52.95	52.80	-9	1,952	-0.46%
2023/01/31	18	49.53	8	49.19	50.00	10	1,757	0.57%
2023/01/30	10	46.62	14	47.60	49.15	-4	1,625	-0.25%
2023/01/17	8	44.87	5	44.70	44.70	3	1,503	0.20%
2023/01/16	5	44.10	5	43.90	43.85	0	1,450	0.00%
2023/01/13	2	44.03	3	43.58	43.30	-1	1,420	-0.07%
2023/01/12	3	43.65	5	43.95	42.75	-2	1,368	-0.15%
2023/01/10	1	42.10	0	0.00	41.85	1	1,287	0.08%
2022/12/28	1	38.55	0	0.00	38.55	1	1,339	0.07%
2022/12/22	6	40.25	0	0.00	40.10	6	1,395	0.43%
2022/12/19	1	40.95	1	40.95	40.85	0	1,476	0.00%
2022/12/12	0	0.00	1	42.50	42.80	-1	1,519	-0.07%
2022/12/05	1	47.70	2	47.40	47.30	-1	1,515	-0.07%
2022/12/02	2	47.23	1	47.40	47.40	1	1,516	0.07%
2022/11/30	1	46.20	2	45.70	46.10	-1	1,567	-0.06%
2022/11/24	1	44.00	1	44.05	44.30	0	1,628	0.00%
2022/11/21	0	0.00	1	46.30	46.55	-1	1,798	-0.06%
2022/11/18	8	44.94	8	44.40	43.75	0	1,751	0.00%
2022/11/16	0	0.00	0.5	44.06	44.75	-0.5	1,814	-0.03%
2022/11/15	3	44.42	4	44.30	44.30	-1	1,834	-0.05%
2022/11/11	0	0.00	0.2	43.40	42.50	-0.2	1,961	-0.01%
2022/11/09	5	42.63	6	42.80	43.40	-1	2,201	-0.05%
2022/11/03	0	0.00	11	42.15	42.25	-11	2,358	-0.47%
2022/11/01	1	40.55	15	40.75	40.75	-14	2,360	-0.59%
2022/10/26	8	38.17	4	38.05	38.00	4	2,446	0.16%
2022/10/21	4	38.80	0	0.00	38.75	4	2,502	0.16%
2022/10/20	0	0.00	3	39.68	39.75	-3	2,523	-0.12%
2022/10/18	18	41.03	0	0.00	41.20	18	2,628	0.68%
2022/10/17	0	0.00	4	39.40	40.80	-4	2,681	-0.15%
2022/10/12	1	40.25	0	0.00	40.05	1	2,810	0.04%
2022/10/05	1	42.90	0	0.00	43.10	1	2,986	0.03%
2022/10/03	0.2	41.75	0	0.00	41.50	0.2	3,015	0.00%
2022/09/30	0	0.00	1	40.55	40.80	-1	3,079	-0.03%
2022/09/23	2	45.50	0	0.00	44.35	2	3,286	0.06%
2022/09/08	0	0.00	1	48.10	47.85	-1	4,070	-0.02%
2022/09/07	0	0.00	1	47.40	46.90	-1	4,272	-0.02%
2022/09/06	5	46.78	0	0.00	46.85	5	4,306	0.12%
2022/09/05	5	51.94	2	51.60	51.60	3	4,251	0.07%
2022/09/01	8	53.63	5	54.54	53.10	3	4,373	0.07%
2022/08/31	2	55.00	5	55.44	55.20	-3	4,359	-0.07%
2022/08/30	10	55.40	2	55.50	55.50	8	4,401	0.18%
2022/08/29	4	54.85	2	55.10	55.00	2	4,461	0.04%
2022/08/26	13	58.23	27	57.91	57.50	-14	4,469	-0.31%
2022/08/25	2	54.90	2	55.90	55.00	0	4,372	0.00%
2022/08/24	42	55.46	43	54.87	54.60	-1	4,383	-0.02%
2022/08/23	2	54.20	4	54.45	55.80	-2	4,544	-0.04%
2022/08/22	1	55.00	0.3	54.70	54.80	0.8	4,618	0.02%
2022/08/19	6	55.70	0	0.00	55.80	6	4,774	0.13%
2022/08/18	5	54.60	10	55.00	55.50	-5	5,105	-0.10%
2022/08/17	5.3	54.52	14	54.49	54.20	-8.8	5,061	-0.17%
2022/08/16	3	51.50	0	0.00	51.40	3	4,960	0.06%
2022/08/15	2	53.10	2	53.40	53.90	0	4,941	0.00%
2022/08/12	1	51.70	0	0.00	52.00	1	4,902	0.02%
2022/08/11	2	52.05	0	0.00	51.10	2	4,885	0.04%
2022/08/10	1	52.60	0	0.00	52.30	1	4,958	0.02%
2022/08/04	2	53.55	0	0.00	53.60	2	5,119	0.04%
2022/08/03	3	54.07	0	0.00	53.50	3	5,265	0.06%
2022/08/02	10	55.28	0	0.00	55.20	10	5,340	0.19%
2022/08/01	1	58.00	0	0.00	57.60	1	5,370	0.02%
2022/07/29	0	0.00	3	59.20	58.50	-3	5,410	-0.06%
2022/07/28	6	58.20	2	59.80	58.20	4	5,570	0.07%
2022/07/27	0	0.00	2	57.90	58.90	-2	5,754	-0.03%
2022/07/26	1	57.20	1	58.80	57.80	0	5,793	0.00%
2022/07/25	1	62.40	0	0.00	60.60	1	5,798	0.02%
2022/07/22	0	0.00	1	60.80	61.50	-1	5,798	-0.02%
2022/07/21	1	61.50	15	60.02	61.30	-14	5,806	-0.24%
2022/07/19	4	58.00	4	58.10	58.40	0	5,765	0.00%
2022/07/18	1	59.30	0	0.00	57.80	1	5,837	0.02%
2022/07/15	13	58.62	9	59.11	58.30	4	5,914	0.07%
2022/07/14	2	56.80	6	57.03	57.00	-4	5,907	-0.07%
2022/07/12	9	54.12	6	55.05	54.00	3	6,121	0.05%
2022/07/11	5	56.40	0	0.00	57.60	5	6,203	0.08%
2022/07/08	2	58.15	5	57.50	57.30	-3	6,489	-0.05%
2022/07/07	0	0.00	2	56.80	56.90	-2	6,970	-0.03%
2022/07/06	1	56.50	5	55.22	54.00	-4	7,251	-0.06%
2022/07/05	4	56.83	1	55.30	57.00	3	7,385	0.04%
2022/07/04	2	55.00	1	54.80	54.90	1	7,499	0.01%
2022/07/01	7	57.47	4	57.20	54.00	3	7,532	0.04%
2022/06/30	2	59.90	6	60.72	59.60	-4	7,534	-0.05%
2022/06/29	5	62.26	1	62.80	62.80	4	7,691	0.05%
2022/06/28	7	64.49	0	0.00	63.80	7	7,879	0.09%
2022/06/27	0	0.00	2	67.60	68.40	-2	8,507	-0.02%
2022/06/24	0	0.00	5	61.70	62.30	-5	9,132	-0.05%
2022/06/23	9	62.10	9	61.67	61.40	0	9,238	0.00%
2022/06/22	2	63.10	9	62.90	61.00	-7	9,395	-0.07%
2022/06/21	6	65.78	0	0.00	66.00	6	9,518	0.06%
2022/06/20	4	65.25	2	64.55	63.80	2	10,026	0.02%
2022/06/17	6	69.05	0	0.00	69.00	6	10,076	0.06%
2022/06/16	8	76.49	1	81.80	75.30	7	10,302	0.07%
2022/06/15	2	85.00	0	0.00	83.60	2	10,585	0.02%
2022/06/14	2	85.75	1	86.00	86.40	1	10,654	0.01%
2022/06/13	0	0.00	4	86.68	87.30	-4	10,640	-0.04%
2022/06/10	6	85.95	5	87.48	88.40	1	10,621	0.01%
2022/06/09	2	85.80	1	85.30	85.80	1	10,525	0.01%
2022/06/08	5	87.96	2	88.65	86.50	3	10,513	0.03%
2022/06/07	1	88.90	5	88.20	88.00	-4	10,492	-0.04%
2022/06/06	1	86.60	3	87.50	87.50	-2	10,465	-0.02%
2022/06/02	1	85.90	11	87.07	87.20	-10	10,509	-0.10%
2022/06/01	5	86.62	3	86.97	85.90	2	10,509	0.02%
2022/05/31	14	86.92	9.3	88.58	86.70	4.7	10,516	0.04%
2022/05/30	4.3	87.78	6	87.47	86.00	-1.7	10,342	-0.02%
2022/05/27	5	85.06	9	84.38	85.00	-4	10,246	-0.04%
2022/05/26	11	84.43	23	85.11	85.00	-12	10,086	-0.12%
2022/05/25	0	0.00	2	81.00	80.70	-2	9,718	-0.02%
2022/05/24	1	81.90	0	0.00	78.70	1	9,736	0.01%
2022/05/23	2	80.90	2	80.50	81.20	0	9,704	0.00%
2022/05/20	0	0.00	1	80.00	78.60	-1	9,734	-0.01%
2022/05/19	0	0.00	4.5	78.81	79.70	-4.5	9,745	-0.05%
2022/05/18	7	80.26	3	80.20	80.10	4	9,797	0.04%
2022/05/17	0	0.00	7	79.06	79.50	-7	9,892	-0.07%
2022/05/16	1	78.50	0	0.00	77.00	1	9,973	0.01%
2022/05/13	3	76.40	1	76.00	76.40	2	10,041	0.02%
2022/05/12	2	75.50	0.1	78.60	74.10	1.9	10,121	0.02%
2022/05/11	7.5	79.48	4	80.25	77.50	3.5	10,284	0.03%
2022/05/10	6	78.25	5	78.50	78.70	1	10,708	0.01%
2022/05/09	0	0.00	1	76.00	76.10	-1	10,779	-0.01%
2022/05/06	1	78.00	1	76.20	78.50	0	10,974	0.00%
2022/05/05	12	79.60	13	78.96	78.50	-1	10,985	-0.01%
2022/05/04	14	76.09	8	76.49	76.40	6	10,980	0.05%
2022/05/03	0	0.00	1	72.00	72.00	-1	10,943	-0.01%
2022/04/29	4	70.95	6	72.20	70.00	-2	11,069	-0.02%
2022/04/28	6	71.22	4	70.38	69.60	2	11,265	0.02%
2022/04/27	6	70.75	5	71.74	70.80	1	11,423	0.01%
2022/04/26	14	74.27	0	0.00	71.50	14	11,801	0.12%
2022/04/25	7	74.90	6	76.10	73.50	1	12,604	0.01%
2022/04/22	5	79.94	2	79.85	79.00	3	12,807	0.02%
2022/04/21	12	84.74	3	84.33	83.70	9	13,150	0.07%
2022/04/20	5	88.80	3	88.00	87.30	2	13,341	0.01%
2022/04/19	8.5	87.71	6	88.28	87.60	2.5	13,553	0.02%
2022/04/18	8	85.71	2	85.50	85.00	6	13,948	0.04%
2022/04/15	0	0.00	2	89.15	88.00	-2	14,342	-0.01%
2022/04/14	5	94.22	2	93.60	92.50	3	14,521	0.02%
2022/04/13	29	92.19	34	92.51	95.40	-5	14,732	-0.03%
2022/04/12	5	88.62	4	91.30	89.40	1	14,909	0.01%
2022/04/11	2	88.80	2	86.95	86.90	0	15,048	0.00%
2022/04/08	1	88.00	4	88.75	88.40	-3	15,483	-0.02%
2022/04/07	1	87.50	1	88.00	84.60	0	16,221	0.00%
2022/04/06	6	87.17	1	88.70	88.00	5	17,036	0.03%
2022/04/01	7	87.66	9	87.61	87.20	-2	17,681	-0.01%
2022/03/31	15	92.22	12	92.93	92.00	3	17,821	0.02%
2022/03/30	48	97.81	40	94.49	92.00	8	18,110	0.04%
2022/03/29	22	92.61	26	94.77	97.60	-4	17,723	-0.02%
2022/03/28	5	86.44	1	87.90	88.80	4	17,195	0.02%
2022/03/25	4	87.58	9	84.76	84.90	-5	17,271	-0.03%
2022/03/24	10	89.72	8	89.00	88.00	2	17,274	0.01%
2022/03/23	11	89.35	33	88.73	89.00	-22	17,165	-0.13%
2022/03/22	1	86.10	8	86.00	86.00	-7	17,214	-0.04%
2022/03/21	40	86.11	21	85.91	85.40	19	17,232	0.11%
2022/03/18	26	81.76	25	82.65	84.00	1	17,008	0.01%
2022/03/17	2	74.30	4	77.55	79.20	-2	16,697	-0.01%
2022/03/16	0	0.00	6.1	71.28	72.00	-6.1	16,836	-0.04%
2022/03/15	2	69.90	14	71.71	69.30	-12	17,328	-0.07%
2022/03/14	0	0.00	2	73.65	73.90	-2	17,745	-0.01%
2022/03/11	1	72.00	1	71.10	72.00	0	17,916	0.00%
2022/03/10	12	72.94	4	73.03	73.20	8	18,035	0.04%
2022/03/09	3	69.27	12	71.06	71.10	-9	18,056	-0.05%
2022/03/08	5.1	70.56	1	70.00	67.70	4.1	18,103	0.02%
2022/03/07	11	76.00	9	75.64	74.20	2	18,246	0.01%
2022/03/04	7	80.11	2	79.40	79.90	5	18,310	0.03%
2022/03/03	4	79.23	0	0.00	78.20	4	18,327	0.02%
2022/03/01	1	78.30	0	0.00	78.80	1	18,376	0.01%
2022/02/25	1	77.80	0	0.00	76.70	1	18,449	0.01%
2022/02/24	1	76.80	6	78.12	76.20	-5	18,722	-0.03%
2022/02/23	0	0.00	1	79.10	80.70	-1	18,972	-0.01%
2022/02/22	3	77.83	4	78.50	77.70	-1	19,004	-0.01%
2022/02/21	2	80.65	0	0.00	80.50	2	18,928	0.01%
2022/02/18	4	81.45	0	0.00	82.30	4	18,892	0.02%
2022/02/17	7	83.43	8	82.91	82.50	-1	18,818	-0.01%
2022/02/16	3	81.80	4	81.50	81.20	-1	18,614	-0.01%
2022/02/15	8	79.98	0	0.00	78.00	8	18,492	0.04%
2022/02/14	3	82.43	2	81.05	80.20	1	18,393	0.01%
2022/02/11	8	86.43	1	86.60	86.20	7	18,285	0.04%
2022/02/10	13	88.18	32	87.67	90.00	-19	18,045	-0.11%
2022/02/09	21	83.07	6	82.40	83.00	15	17,455	0.09%
2022/02/08	24	81.10	25	81.47	82.20	-1	17,285	-0.01%
2022/01/26	2	75.25	1	75.10	74.50	1	16,965	0.01%
2022/01/25	2	76.90	2	76.95	74.90	0	16,809	0.00%
2022/01/24	1	79.20	1.7	78.02	80.00	-0.7	16,642	0.00%
2022/01/21	2	81.50	4	81.28	78.90	-2	16,466	-0.01%
2022/01/20	10	85.63	2	85.60	84.80	8	16,268	0.05%
2022/01/19	2	85.15	5	85.16	85.80	-3	16,060	-0.02%
2022/01/18	6	88.03	8	89.00	84.10	-2	15,608	-0.01%
2022/01/17	6	83.95	6	84.18	84.90	0	14,751	0.00%
2022/01/14	21	84.01	21	84.16	84.80	0	14,468	0.00%
2022/01/13	9	82.56	13	80.57	83.30	-4	14,031	-0.03%
2022/01/12	6	84.48	18	82.59	81.50	-12	13,718	-0.09%
2022/01/11	28	87.04	13	87.30	85.40	15	13,403	0.11%
2022/01/10	11	84.55	19	85.89	87.70	-8	12,873	-0.06%
2022/01/07	13	83.54	10	81.60	79.80	3	12,345	0.02%
2022/01/06	16	84.89	8	85.04	85.10	8	12,029	0.07%
2022/01/05	18	85.23	19	86.41	87.90	-1	11,519	-0.01%
2022/01/04	24	84.83	43	83.79	80.50	-19	10,781	-0.18%
2022/01/03	88	83.82	90	83.78	84.00	-2	10,315	-0.02%
2021/12/30	74	80.91	67	81.23	82.00	7	9,703	0.07%
2021/12/29	50	75.29	57	75.73	78.10	-7	8,797	-0.08%
2021/12/28	30	73.33	24	72.85	71.70	6	7,868	0.08%
2021/12/27	5	69.16	24	72.11	73.30	-19	7,134	-0.27%
2021/12/24	18	64.97	19	65.41	66.70	-1	6,771	-0.01%
2021/12/23	18	62.11	18	62.64	62.00	0	6,230	0.00%
2021/12/22	14	60.70	6	60.22	59.80	8	5,879	0.14%
2021/12/21	28	59.89	29.5	59.51	61.20	-1.5	5,681	-0.03%
2021/12/20	8	58.85	4	58.90	59.00	4	5,422	0.07%
2021/12/17	5	58.58	3	58.03	57.70	2	5,187	0.04%
2021/12/16	33	59.04	30	59.50	60.00	3	5,086	0.06%
2021/12/14	4	54.63	9	55.13	53.60	-5	4,305	-0.12%
2021/12/13	1	58.60	1	58.00	58.10	0	4,149	0.00%
2021/12/10	19.1	59.55	13	59.82	59.10	6.1	3,953	0.15%
2021/12/09	14	58.68	17	58.96	58.50	-3	3,689	-0.08%
2021/12/08	2	56.75	8	55.31	56.30	-6	3,166	-0.19%
2021/12/07	4	51.98	2	52.20	52.90	2	2,722	0.07%
2021/12/06	0	0.00	2	51.95	51.00	-2	2,528	-0.08%
2021/12/03	3	50.67	3	51.00	50.20	0	2,399	0.00%
2021/12/02	4	51.28	5	51.32	50.10	-1	2,355	-0.04%
2021/12/01	2	51.25	2	50.95	52.40	0	2,266	0.00%
2021/11/30	3	49.80	15	50.50	51.60	-12	2,024	-0.59%
2021/11/29	1	46.70	2	46.98	46.95	-1	1,916	-0.05%
2021/11/26	2	47.70	0	0.00	45.05	2	1,838	0.11%
2021/11/25	0.4	49.05	0	0.00	48.30	0.4	1,789	0.02%
2021/11/24	1	49.70	2	49.15	50.00	-1	1,737	-0.06%
2021/11/23	4	51.65	5	51.60	48.40	-1	1,643	-0.06%
2021/11/22	10	49.37	12	48.67	51.00	-2	1,332	-0.15%
2021/11/19	0	0.00	4	45.55	46.40	-4	1,032	-0.39%
2021/11/17	0	0.00	3	42.73	43.00	-3	955	-0.31%
2021/11/16	3	41.75	0	0.00	41.75	3	954	0.31%
2021/11/15	0	0.00	2	42.70	42.60	-2	957	-0.21%
2021/11/12	1	41.65	0	0.00	41.95	1	970	0.10%
2021/11/11	0	0.00	1	43.50	42.15	-1	968	-0.10%
2021/11/10	0	0.00	1	44.05	44.20	-1	954	-0.10%
2021/11/08	1	42.15	0	0.00	41.60	1	960	0.10%
2021/11/05	1	41.15	0	0.00	41.25	1	1,003	0.10%
2021/11/04	0	0.00	1	42.00	41.65	-1	1,042	-0.10%
2021/11/03	1	41.60	0	0.00	42.55	1	1,085	0.09%
2021/11/02	1	41.00	0	0.00	40.40	1	1,084	0.09%
2021/11/01	0	0.00	2	42.15	41.90	-2	1,091	-0.18%
2021/10/29	3	41.38	0	0.00	41.40	3	1,108	0.27%
2021/10/28	29	42.93	25	41.74	41.85	4	1,153	0.35%
2021/10/27	0	0.00	3	42.90	42.95	-3	1,125	-0.27%
2021/10/05	0	0.00	1	36.10	36.60	-1	2,628	-0.04%
2021/09/27	2	39.65	0	0.00	39.70	2	3,663	0.05%
2021/09/07	1	39.50	0	0.00	41.00	1	4,461	0.02%
2021/09/06	5	43.45	0	0.00	40.30	5	4,454	0.11%
2021/09/02	2	45.75	0	0.00	43.80	2	4,420	0.05%
2021/09/01	3	43.90	0	0.00	44.20	3	4,394	0.07%
2021/08/19	0	0.00	10	41.00	39.80	-10	4,344	-0.23%
2021/08/16	0	0.00	14	40.76	41.40	-14	4,323	-0.32%
2021/08/13	17	42.43	5	41.20	41.20	12	4,309	0.28%
2021/08/11	0	0.00	2	45.90	43.30	-2	4,281	-0.05%
2021/08/09	1	46.00	2	46.05	45.50	-1	4,238	-0.02%
2021/08/06	1	48.10	3	48.47	48.20	-2	4,215	-0.05%
2021/08/05	11	49.19	0	0.00	48.60	11	4,218	0.26%
2021/08/04	0	0.00	2	50.80	49.60	-2	4,232	-0.05%
2021/08/03	3	50.47	1	51.20	50.40	2	4,225	0.05%
2021/08/02	10	49.50	14	49.96	50.00	-4	4,197	-0.10%
2021/07/30	0	0.00	1	48.25	48.20	-1	4,179	-0.02%
2021/07/29	3	47.68	0	0.00	47.70	3	4,135	0.07%
2021/07/28	2	47.10	2	48.43	47.80	0	4,105	0.00%
2021/07/27	14	50.49	1	49.30	49.30	13	4,081	0.32%
2021/07/26	14	50.04	39	50.19	51.40	-25	4,035	-0.62%
2021/07/23	61	49.09	25	49.76	48.50	36	4,000	0.90%
2021/07/22	12	51.93	10	51.60	50.40	2	3,964	0.05%
2021/07/21	25	53.27	28	53.91	51.80	-3	4,023	-0.07%
2021/07/20	1	52.20	61	51.40	50.80	-60	3,899	-1.54%
2021/07/19	36	51.11	1	51.50	52.20	35	3,839	0.91%
2021/07/16	5	51.42	11	50.95	50.80	-6	3,799	-0.16%
2021/07/15	10	50.10	1	51.80	51.30	9	3,766	0.24%
2021/07/14	3	49.83	2	51.40	48.80	1	3,716	0.03%
2021/07/13	26	52.21	4	51.30	51.00	22	3,615	0.61%
2021/07/12	14	53.58	15	54.15	54.70	-1	3,441	-0.03%
2021/07/09	2	50.40	16	49.68	52.00	-14	3,120	-0.45%
2021/07/08	0	46.30	0	0.00	47.30	0	2,932	0.00%
2021/07/07	22	47.40	11	47.12	47.10	11	2,881	0.38%
2021/07/06	28	43.26	32.1	44.35	45.60	-4.1	2,615	-0.15%
2021/07/05	24	41.26	30	42.48	43.65	-6	2,638	-0.23%
2021/07/02	15.1	39.27	16	38.95	39.70	-1	2,675	-0.04%
2021/07/01	33	39.58	27	38.44	40.05	6	2,619	0.23%
2021/06/30	10	37.42	7	38.20	38.90	3	2,374	0.13%
2021/06/29	16	35.42	6	35.77	35.40	10	2,215	0.45%
2021/06/28	7	33.87	7	34.10	34.05	0	2,029	0.00%
2021/06/25	2	33.75	0	0.00	33.30	2	2,025	0.10%
2021/06/23	0	0.00	1	33.90	34.05	-1	2,006	-0.05%
2021/06/22	0	0.00	3	33.90	33.55	-3	1,992	-0.15%
2021/06/21	0	0.00	1	33.75	33.35	-1	1,974	-0.05%
2021/06/18	7	34.56	0	0.00	33.95	7	1,971	0.36%
2021/06/17	0	0.00	3	33.83	34.15	-3	1,934	-0.16%
2021/06/16	2	32.38	1	32.20	31.95	1	1,875	0.05%
2021/06/09	0	0.00	7	32.05	32.00	-7	1,854	-0.38%
2021/06/08	0	0.00	1	31.10	31.40	-1	1,844	-0.05%
2021/06/07	1	30.10	0	0.00	30.60	1	1,855	0.05%
2021/05/26	1	31.50	0	0.00	31.70	1	1,823	0.05%
2021/05/25	0	0.00	1	31.95	31.95	-1	1,819	-0.05%
2021/05/14	0	0.00	7	28.95	29.45	-7	1,759	-0.40%
2021/05/13	7	28.80	3	27.60	28.70	4	1,730	0.23%
2021/05/12	2	29.03	3	30.38	29.00	-1	1,711	-0.06%
2021/05/11	1	31.00	0	0.00	31.35	1	1,677	0.06%
2021/05/10	0	0.00	5	33.49	33.25	-5	1,656	-0.30%
2021/05/07	1	31.55	0	0.00	31.50	1	1,631	0.06%
2021/05/04	4	30.39	0	0.00	30.20	4	1,605	0.25%
2021/05/03	2	32.65	0	0.00	32.00	2	1,579	0.13%
2021/04/28	1	34.55	1	35.35	35.45	0	1,534	0.00%
2021/04/27	7	36.88	4	35.26	34.55	3	1,498	0.20%
2021/04/26	0	0.00	2	34.20	34.95	-2	1,330	-0.15%
2021/04/22	3	32.77	0	0.00	32.30	3	1,312	0.23%
2021/04/20	0	0.00	11	34.88	34.85	-11	1,299	-0.85%
2021/04/19	10	33.53	2	33.50	33.65	8	1,302	0.61%
2021/04/16	0	0.00	4	33.50	34.20	-4	1,402	-0.29%
2021/04/15	1	32.40	0	0.00	32.95	1	1,454	0.07%
2021/04/14	8	32.16	2	32.50	32.40	6	1,455	0.41%
2021/04/13	2	33.25	0	0.00	32.85	2	1,483	0.13%
2021/04/12	0	0.00	6	35.28	34.70	-6	1,495	-0.40%
2021/04/09	11	36.12	4	36.46	35.75	7	1,446	0.48%
2021/04/08	0	0.00	4	33.66	34.75	-4	1,229	-0.33%
2021/04/07	0	0.00	1	31.45	31.60	-1	1,062	-0.09%
2021/04/06	0	0.00	1	31.00	30.35	-1	1,048	-0.10%
2021/03/29	0	0.00	10	29.35	29.35	-10	1,061	-0.94%
2021/03/24	1	29.35	0	0.00	29.40	1	1,107	0.09%
2021/03/23	0	0.00	3	29.70	29.80	-3	1,110	-0.27%
2021/03/22	0	0.00	3	30.12	30.55	-3	1,094	-0.27%
2021/03/11	1	29.25	10	29.57	29.00	-9	1,336	-0.67%
2021/03/10	0	0.00	3	28.70	28.75	-3	1,337	-0.22%
2021/03/08	1	28.45	0	0.00	28.10	1	1,442	0.07%
2021/03/03	0	0.00	6	28.60	28.60	-6	1,557	-0.39%
2021/03/02	2	28.95	0	0.00	28.30	2	1,571	0.13%
2021/02/26	1	28.65	0	0.00	28.70	1	1,610	0.06%
2021/02/22	0	0.00	3	29.25	29.35	-3	1,877	-0.16%
2021/02/18	1	28.15	5	28.24	28.25	-4	1,872	-0.21%
2021/02/17	0	0.00	4	27.81	28.15	-4	1,884	-0.21%
2021/02/03	3	26.90	0	0.00	26.80	3	1,939	0.15%
2021/02/01	5	26.22	0	0.00	26.30	5	1,960	0.26%
2021/01/29	1	27.00	0	0.00	26.80	1	1,960	0.05%
2021/01/27	0	0.00	1	28.00	27.85	-1	2,009	-0.05%
2021/01/26	2	28.40	0	0.00	27.90	2	2,048	0.10%
2021/01/25	0	0.00	1	28.80	28.40	-1	2,047	-0.05%
2021/01/21	2	27.75	0	0.00	27.50	2	2,041	0.10%
2021/01/20	3	28.77	0	0.00	28.30	3	2,032	0.15%
2021/01/19	0	0.00	2	30.03	29.60	-2	2,027	-0.10%
2021/01/18	3	29.22	0	0.00	29.40	3	2,031	0.15%
2021/01/15	1	29.90	1	31.30	29.95	0	2,030	0.00%
2021/01/14	0	0.00	6	30.83	30.75	-6	2,039	-0.29%
2021/01/12	4	29.91	19	30.44	29.85	-15	2,223	-0.67%
2021/01/11	41	32.23	20	31.85	31.45	21	2,240	0.94%
2021/01/08	1	30.70	3	30.80	31.60	-2	2,139	-0.09%
2021/01/07	4	29.93	0	0.00	29.90	4	2,187	0.18%
2021/01/06	3	30.92	2	30.85	29.50	1	2,207	0.05%
2021/01/05	1	31.70	7	31.18	31.50	-6	2,152	-0.28%
2021/01/04	4	30.19	0	0.00	30.00	4	2,095	0.19%
2020/12/24	0	0.00	2	29.83	29.50	-2	2,028	-0.10%
2020/12/22	1	28.00	0	0.00	28.10	1	1,990	0.05%
2020/12/18	1	29.10	0	0.00	29.20	1	1,944	0.05%
2020/12/15	1	29.90	1	29.85	29.60	0	1,927	0.00%
2020/12/11	2	30.63	1	31.60	30.70	1	1,899	0.05%
2020/12/10	1	30.50	5	31.38	31.15	-4	1,873	-0.21%
2020/12/09	8	31.76	8	31.39	31.70	0	1,833	0.00%
2020/12/08	1	29.65	0	0.00	29.75	1	1,672	0.06%
2020/12/07	2	29.00	0	0.00	29.15	2	1,665	0.12%
2020/12/04	1	30.00	1	30.25	29.95	0	1,643	0.00%
2020/12/02	4	30.84	0	0.00	30.80	4	1,601	0.25%
2020/12/01	0	0.00	5	31.60	32.00	-5	1,531	-0.33%
2020/11/24	15	30.45	14	30.13	29.65	1	1,360	0.07%
2020/11/23	8	29.98	20	30.25	30.10	-12	1,293	-0.93%
2020/11/20	21	29.27	11	29.64	29.25	10	1,206	0.83%
2020/11/12	2	27.90	3	27.95	27.70	-1	1,074	-0.09%
2020/11/06	0	0.00	12	27.19	27.20	-12	1,002	-1.20%
2020/11/04	22	28.14	10	27.80	27.80	12	992	1.21%
2020/11/03	2	27.70	0	0.00	27.70	2	957	0.21%
2020/10/28	0	0.00	1	27.05	26.85	-1	912	-0.11%
2020/10/27	0	0.00	10	26.80	27.25	-10	901	-1.11%
2020/10/21	23	29.16	1	28.80	28.45	22	848	2.59%
2020/10/20	0	0.00	2	28.15	28.40	-2	683	-0.29%
2020/10/19	0	0.00	1	27.70	27.55	-1	638	-0.16%
2020/10/15	5	27.49	15	27.49	27.30	-10	569	-1.75%
2020/10/14	2	26.03	6	26.13	26.40	-4	451	-0.89%
2020/10/06	0	0.00	1	24.60	24.65	-1	426	-0.23%
2020/10/05	1	24.40	0	0.00	24.55	1	432	0.23%
2020/09/28	4	23.75	0	0.00	24.15	4	451	0.89%
2020/09/22	1	25.00	0	0.00	25.10	1	553	0.18%
2020/09/21	0	0.00	1	25.60	25.60	-1	556	-0.18%
2020/09/18	1	25.40	3	25.47	25.55	-2	564	-0.35%
2020/09/16	2	25.10	0	0.00	25.10	2	566	0.35%
2020/09/15	1	25.45	1	25.40	25.45	0	566	0.00%
2020/09/11	5	25.60	0	0.00	25.35	5	567	0.88%
2020/09/09	1	25.15	4	25.73	25.90	-3	562	-0.53%
2020/08/27	0	0.00	1	25.00	25.20	-1	764	-0.13%
2020/08/21	0	0.00	1	23.55	23.75	-1	810	-0.12%
2020/08/20	2	23.30	1	23.90	23.00	1	811	0.12%
2020/08/18	3	25.15	0	0.00	25.05	3	812	0.37%
2020/08/17	0	0.00	2	25.40	25.45	-2	827	-0.24%
2020/08/13	1	24.65	0	0.00	24.60	1	835	0.12%
2020/08/11	5	24.80	0	0.00	24.50	5	853	0.59%
2020/08/10	0	0.00	2	24.95	24.70	-2	894	-0.22%
2020/08/03	0	0.00	4	25.08	24.80	-4	974	-0.41%
2020/07/30	2	23.93	0	0.00	24.30	2	1,011	0.20%
2020/07/28	4	24.18	0	0.00	23.55	4	1,094	0.37%
2020/07/24	2	24.70	0	0.00	24.75	2	1,223	0.16%
2020/07/15	5	25.00	5	25.00	25.05	0	1,453	0.00%
2020/07/14	3	25.77	0	0.00	25.75	3	1,534	0.20%
2020/07/10	1	26.20	0	0.00	26.05	1	1,718	0.06%
2020/07/08	5	27.25	1	27.40	27.20	4	1,714	0.23%
2020/07/06	0	0.00	9	27.00	27.10	-9	1,746	-0.52%
2020/07/03	1	26.90	0	0.00	27.00	1	1,777	0.06%
2020/06/19	1	26.60	0	0.00	26.55	1	1,744	0.06%
2020/06/18	2	26.40	0	0.00	26.50	2	1,750	0.11%
2020/06/15	1	26.30	0	0.00	25.70	1	1,796	0.06%
2020/06/11	2	26.60	5	26.60	26.60	-3	1,825	-0.16%
2020/06/10	5	27.50	0	0.00	27.20	5	1,845	0.27%
2020/06/08	8	28.25	9	28.05	28.05	-1	1,894	-0.05%
2020/06/05	6	28.85	5	28.25	28.45	1	1,891	0.05%
2020/06/03	1	28.40	7	28.51	28.20	-6	1,796	-0.33%
2020/06/01	1	28.10	6	27.97	28.05	-5	1,777	-0.28%
2020/05/28	0	0.00	2	27.30	27.00	-2	1,780	-0.11%
2020/05/22	0	0.00	15	27.54	27.00	-15	2,030	-0.74%
2020/05/21	7	27.46	3	27.45	27.40	4	2,115	0.19%
2020/05/20	3	27.60	0	0.00	27.20	3	2,171	0.14%
2020/05/19	10	27.10	0	0.00	27.20	10	2,188	0.46%
2020/05/18	0	0.00	2	26.90	26.85	-2	2,206	-0.09%
2020/05/15	5	28.00	6	28.32	27.70	-1	2,274	-0.04%
2020/05/14	12	27.87	6	29.00	27.25	6	2,248	0.27%
2020/05/13	5	27.72	0	0.00	27.80	5	2,215	0.23%
2020/05/04	2	27.60	0	0.00	27.75	2	2,479	0.08%
2020/04/30	14	29.45	17	29.89	28.50	-3	2,565	-0.12%
2020/04/29	0	0.00	2	27.70	28.00	-2	2,483	-0.08%
2020/04/28	0	0.00	1	27.50	27.40	-1	2,537	-0.04%
2020/04/24	0	0.00	2	28.05	27.85	-2	2,548	-0.08%
2020/04/23	5	27.75	0	0.00	27.90	5	2,597	0.19%
2020/04/22	6	28.22	6	28.74	28.20	0	2,666	0.00%
2020/04/21	4	28.00	3	27.93	27.45	1	2,682	0.04%
2020/04/20	3	28.32	1	28.30	28.20	2	2,767	0.07%
2020/04/17	2	28.40	2	28.13	27.30	0	2,803	0.00%
2020/04/16	3	26.50	9	27.52	27.65	-6	3,005	-0.20%
2020/04/15	1	24.20	13	24.68	25.20	-12	2,939	-0.41%
2020/04/14	1	22.65	0	0.00	22.95	1	3,074	0.03%
2020/04/13	1	22.25	1	22.50	22.25	0	3,331	0.00%
2020/04/10	2	22.83	2	22.75	22.75	0	3,724	0.00%
2020/04/09	6	22.83	3	23.02	22.50	3	3,936	0.08%
2020/04/08	4	23.35	5	23.20	23.40	-1	3,916	-0.03%
2020/04/07	5	21.40	6	21.68	21.65	-1	3,884	-0.03%
2020/04/01	0	0.00	1	19.80	20.00	-1	3,880	-0.03%
2020/03/30	0	0.00	5	18.90	19.50	-5	3,897	-0.13%
2020/03/27	5	20.20	0	0.00	19.15	5	3,919	0.13%
2020/03/24	0	0.00	0.3	18.75	18.60	-0.3	3,935	-0.01%
2020/03/23	0	0.00	6	17.50	17.40	-6	4,005	-0.15%
2020/03/20	3	18.43	0	0.00	18.40	3	4,017	0.07%
2020/03/19	9	16.93	0	0.00	16.85	9	4,001	0.22%
2020/03/18	0	0.00	13	18.98	18.70	-13	3,979	-0.33%
2020/03/17	0	0.00	1	19.55	18.45	-1	3,969	-0.03%
2020/03/16	2	21.30	16	20.68	20.35	-14	3,943	-0.36%
2020/03/13	1	22.00	1	22.15	22.55	0	3,917	0.00%
2020/03/10	6	27.70	0	0.00	28.00	6	3,878	0.15%
2020/03/09	10	28.28	5	28.46	28.00	5	3,962	0.13%
2020/03/06	2	29.65	2	29.80	29.80	0	3,995	0.00%
2020/03/05	0	0.00	5	29.95	30.10	-5	3,982	-0.13%
2020/03/03	0	0.00	1	29.45	29.80	-1	3,946	-0.03%
2020/03/02	0.3	29.15	0	0.00	29.15	0.3	3,929	0.01%
2020/02/27	7	29.28	9	29.78	29.05	-2	3,904	-0.05%
2020/02/26	21	31.37	2	31.40	30.80	19	3,849	0.49%
2020/02/25	29	32.84	36	33.04	32.50	-7	3,774	-0.19%
2020/02/24	11	31.72	51	32.10	33.25	-40	3,657	-1.09%
2020/02/21	3	31.92	6	31.74	31.65	-3	3,554	-0.08%
2020/02/20	5	30.90	0	0.00	31.05	5	3,493	0.14%
2020/02/18	0	0.00	15	31.10	31.30	-15	3,444	-0.44%
2020/02/17	5	30.35	0	0.00	30.25	5	3,363	0.15%
2020/02/12	2	30.95	0	0.00	30.90	2	3,302	0.06%
2020/02/11	32	31.54	0	0.00	31.10	32	3,274	0.98%
2020/02/10	5	31.20	5	31.10	31.10	0	3,217	0.00%
2020/02/07	7	30.67	1	31.00	30.50	6	3,165	0.19%
2020/02/06	2	31.13	1	31.45	31.15	1	3,130	0.03%
2020/02/05	15	31.11	5	31.16	30.70	10	3,067	0.33%
2020/02/04	7	29.95	8	29.33	30.55	-1	2,935	-0.03%
2020/02/03	4	27.63	0	0.00	27.80	4	2,837	0.14%
2020/01/31	1	27.75	0	0.00	28.60	1	2,802	0.04%
2020/01/30	2	27.50	9	28.10	27.45	-7	2,737	-0.26%
2020/01/20	2	31.03	0	0.00	30.50	2	2,700	0.07%
2020/01/17	12	32.22	4	31.56	31.25	8	2,672	0.30%
2020/01/16	14	32.78	5	31.88	31.80	9	2,648	0.34%
2020/01/15	9	32.25	11	31.84	32.20	-2	2,564	-0.08%
2020/01/14	5	32.16	5	32.65	32.60	0	2,499	0.00%
2020/01/13	19	31.62	29	31.67	31.70	-10	2,385	-0.42%
2020/01/10	16	33.12	27	33.14	32.70	-11	2,303	-0.48%
2020/01/09	20	31.39	5	31.60	31.30	15	2,015	0.74%
2020/01/08	12	32.47	14	32.17	31.15	-2	1,960	-0.10%
2020/01/07	23	32.63	41	32.20	32.00	-18	1,779	-1.01%
2020/01/06	45	31.78	31	32.57	33.70	14	1,529	0.92%
2020/01/03	1	30.65	6	30.65	30.65	-5	1,138	-0.44%
2019/12/25	0	0.00	10	27.55	27.55	-10	1,049	-0.95%
2019/12/23	0	0.00	5	27.25	27.10	-5	1,120	-0.45%
2019/12/18	1	27.60	1	27.60	27.65	0	1,089	0.00%
2019/12/13	5	25.90	0	0.00	25.80	5	1,003	0.50%
2019/12/12	0	0.00	1	26.30	26.20	-1	1,033	-0.10%
2019/12/10	10	26.50	0	0.00	26.50	10	1,035	0.97%
2019/12/04	3	27.88	9	27.99	27.50	-6	1,087	-0.55%
2019/12/03	2	26.85	11	26.95	27.00	-9	998	-0.90%
2019/11/27	0	0.00	1	25.65	25.65	-1	1,051	-0.10%
2019/11/21	5	24.65	0	0.00	24.75	5	1,042	0.48%
2019/11/18	1	24.95	0	0.00	24.95	1	1,039	0.10%
2019/11/08	1	25.65	0	0.00	25.60	1	1,030	0.10%
2019/11/07	3	26.00	0	0.00	25.60	3	1,029	0.29%
2019/10/31	7	26.64	0	0.00	26.60	7	1,040	0.67%
2019/10/30	1	26.85	0	0.00	26.65	1	1,040	0.10%
2019/10/25	0	0.00	1	27.55	27.50	-1	1,061	-0.09%
2019/10/24	3	27.65	14	27.73	27.90	-11	1,059	-1.04%
2019/10/23	1	26.80	0	0.00	26.90	1	1,021	0.10%
2019/10/18	4	26.60	0	0.00	26.50	4	1,010	0.40%
2019/10/16	3	26.60	0	0.00	26.60	3	1,009	0.30%
2019/10/14	0	0.00	3	27.80	27.70	-3	974	-0.31%
2019/10/09	5	28.20	0	0.00	28.05	5	961	0.52%
2019/10/08	2	28.65	2	28.40	28.40	0	959	0.00%
2019/10/07	1	28.70	7	28.99	28.90	-6	936	-0.64%
2019/10/04	1	27.75	0	0.00	27.80	1	885	0.11%
2019/10/03	1	28.10	0	0.00	28.15	1	874	0.11%
2019/10/02	8	28.75	0	0.00	28.60	8	866	0.92%
2019/10/01	0	0.00	1	28.75	29.10	-1	847	-0.12%
2019/09/27	4	28.10	14	28.08	28.05	-10	770	-1.30%
2019/09/25	0	0.00	1	27.40	27.00	-1	662	-0.15%
2019/09/20	0	0.00	3	27.15	27.05	-3	649	-0.46%
2019/09/19	3	27.25	0	0.00	27.05	3	650	0.46%
2019/09/18	1	27.30	0	0.00	27.20	1	645	0.15%
2019/09/16	5	26.00	0	0.00	26.00	5	604	0.83%
2019/09/10	0	0.00	5	27.05	26.80	-5	601	-0.83%
2019/09/06	0	0.00	8	28.21	27.80	-8	585	-1.37%
2019/09/05	3	26.95	0	0.00	27.50	3	513	0.58%
2019/09/03	3	26.75	0	0.00	26.30	3	497	0.60%
2019/09/02	2	27.13	2	27.05	26.85	0	493	0.00%
2019/08/30	10	26.62	0	0.00	26.75	10	451	2.22%
2019/08/26	0	0.00	1	24.30	23.90	-1	428	-0.23%
2019/08/22	5	24.80	2	24.75	24.65	3	429	0.70%
2019/08/15	1	23.85	0	0.00	23.95	1	450	0.22%
2019/08/14	0	0.00	2	24.30	24.30	-2	455	-0.44%
2019/08/12	1	24.30	0	0.00	24.35	1	460	0.22%
2019/08/07	1	24.45	0	0.00	23.75	1	475	0.21%
2019/08/02	2	26.65	0	0.00	26.40	2	470	0.42%
2019/08/01	2	27.30	0	0.00	27.00	2	478	0.42%
2019/07/29	2	27.85	0	0.00	28.20	2	483	0.41%
2019/07/26	3	28.78	0	0.00	28.95	3	476	0.63%
2019/07/25	1	28.80	0	0.00	28.75	1	474	0.21%
2019/07/19	0	0.00	2	28.45	28.60	-2	481	-0.42%
2019/05/29	0	0.00	5	27.30	27.15	-5	905	-0.55%
2019/05/17	2	27.90	0	0.00	28.25	2	1,021	0.20%
2019/05/16	0	0.00	1	28.80	28.30	-1	1,029	-0.10%
2019/05/15	3	28.92	1	28.80	29.05	2	1,051	0.19%
2019/05/14	0	0.00	10	26.69	27.65	-10	1,121	-0.89%
2019/05/13	0	0.00	2	27.50	27.40	-2	1,148	-0.17%
2019/05/10	1	28.80	0	0.00	28.30	1	1,146	0.09%
2019/05/09	4	28.50	10	29.40	28.60	-6	1,147	-0.52%
2019/05/08	5	30.05	0	0.00	29.90	5	1,140	0.44%
2019/05/06	5	30.70	0	0.00	30.55	5	1,125	0.44%
2019/04/23	2	34.25	4	33.88	33.10	-2	1,183	-0.17%
2019/04/22	2	33.10	0	0.00	33.05	2	1,142	0.18%
2019/04/19	0.2	32.60	1	32.55	32.55	-0.8	1,139	-0.07%
2019/04/18	3	32.92	5	32.18	32.20	-2	1,136	-0.18%
2019/04/17	2	33.63	5	33.60	33.50	-3	1,110	-0.27%
2019/04/16	0.3	32.90	0	0.00	32.90	0.3	1,070	0.03%
2019/04/11	10	32.50	0	0.00	32.50	10	1,066	0.94%
2019/04/09	0	0.00	1	32.70	32.70	-1	1,039	-0.10%
2019/04/08	10	31.70	5	31.80	31.90	5	1,009	0.50%
2019/04/03	0	0.00	5	31.45	31.40	-5	1,002	-0.50%
2019/03/25	10	30.80	3	30.50	30.60	7	1,029	0.68%
2019/03/22	3	32.27	0	0.00	31.80	3	1,032	0.29%
2019/03/21	0	0.00	8	31.50	31.95	-8	1,037	-0.77%
2019/03/19	2	31.70	2	31.80	31.75	0	1,067	0.00%
2019/03/18	2	31.80	0	0.00	31.70	2	1,080	0.19%
2019/03/15	0	0.00	20	32.75	32.40	-20	1,094	-1.83%
2019/03/14	19	32.46	5	33.45	32.25	14	1,131	1.24%
2019/03/13	0	0.00	35	32.92	32.90	-35	1,231	-2.84%
2019/03/12	6	33.20	12	33.58	32.50	-6	1,265	-0.47%
2019/03/11	7	32.78	3	32.10	33.00	4	1,332	0.30%
2019/03/08	2	31.90	15	31.57	31.90	-13	1,393	-0.93%
2019/03/07	21	32.70	0	0.00	32.20	21	1,413	1.49%
2019/02/27	5	31.58	1	31.55	31.35	4	1,494	0.27%
2019/02/26	16	32.79	0	0.00	32.55	16	1,493	1.07%
2019/02/25	15	33.39	8	33.21	33.10	7	1,515	0.46%
2019/02/22	9	33.03	33	33.39	33.15	-24	1,551	-1.55%
2019/02/21	17	32.94	20	32.94	33.00	-3	1,633	-0.18%
2019/02/20	6	32.88	0	0.00	32.65	6	1,666	0.36%
2019/02/19	3	32.62	1	32.60	32.60	2	1,693	0.12%
2019/02/18	7	32.51	2	33.05	32.65	5	1,693	0.30%
2019/02/15	10	32.31	4	31.90	31.90	6	1,691	0.35%
2019/02/14	12	32.72	1	32.80	32.75	11	1,694	0.65%
2019/02/13	3	32.40	22	33.24	33.55	-19	1,686	-1.13%
2019/02/12	7	31.01	0	0.00	32.00	7	1,628	0.43%
2019/02/11	10	29.90	0	0.00	30.20	10	1,649	0.61%
2019/01/29	6	29.88	1	29.95	29.85	5	1,728	0.29%
2019/01/28	1	30.50	0	0.00	30.35	1	1,751	0.06%
2019/01/25	4	30.55	1	30.60	30.55	3	1,865	0.16%
2019/01/23	3	30.50	0	0.00	30.55	3	2,034	0.15%
2019/01/22	0	0.00	1	30.90	30.60	-1	2,056	-0.05%
2019/01/21	1	31.60	2	31.35	31.30	-1	2,078	-0.05%
2019/01/18	2	30.80	0	0.00	31.05	2	2,113	0.09%
2019/01/17	7	31.79	9	31.76	31.00	-2	2,140	-0.09%
2019/01/16	0	0.00	19	30.12	30.25	-19	2,124	-0.89%
2019/01/11	9	29.67	0	0.00	29.35	9	2,207	0.41%
2019/01/10	7	29.31	1	29.35	29.35	6	2,223	0.27%
2019/01/07	0	0.00	1	28.90	29.00	-1	2,303	-0.04%
2019/01/03	4	28.90	0	0.00	29.05	4	2,361	0.17%
2018/12/25	5	30.40	0	0.00	30.30	5	2,514	0.20%
2018/12/20	1	31.45	1	31.35	30.15	0	2,616	0.00%
2018/12/18	0	0.00	1	31.40	31.45	-1	2,642	-0.04%
2018/12/14	0	0.00	1	32.70	32.60	-1	2,680	-0.04%
2018/12/12	1	34.15	0	0.00	34.00	1	2,697	0.04%
2018/12/11	1	32.90	1	32.65	32.65	0	2,697	0.00%
2018/12/10	1	33.40	1	33.60	32.35	0	2,741	0.00%
2018/12/07	9	34.04	10	34.24	34.40	-1	2,754	-0.04%
2018/12/06	11	34.19	8	34.15	33.10	3	2,792	0.11%
2018/12/05	3	34.30	2	34.60	34.50	1	2,733	0.04%
2018/12/04	9	35.23	11	35.08	35.05	-2	2,770	-0.07%
2018/12/03	5	33.98	6	34.21	34.50	-1	2,786	-0.04%
2018/11/30	0	0.00	5	31.20	31.40	-5	2,740	-0.18%
2018/11/21	0	0.00	4	31.00	30.90	-4	3,073	-0.13%
2018/11/20	5	30.82	0	0.00	30.75	5	3,174	0.16%
2018/11/19	0	0.00	4	29.70	29.60	-4	3,215	-0.12%
2018/11/16	1	29.50	1	29.40	28.40	0	3,308	0.00%
2018/11/13	0	0.00	1	26.90	27.90	-1	3,392	-0.03%
2018/11/12	0	0.00	3	28.05	27.40	-3	3,508	-0.09%
2018/11/08	0	0.00	5	29.70	27.90	-5	3,874	-0.13%
2018/11/07	3	28.90	5	28.38	28.75	-2	3,939	-0.05%
2018/11/06	0	0.00	1	27.65	26.80	-1	3,987	-0.03%
2018/11/02	8	29.15	1	28.80	28.75	7	4,090	0.17%
2018/11/01	9	28.27	0	0.00	27.95	9	4,098	0.22%
2018/10/31	1	27.20	2	27.15	26.90	-1	4,057	-0.02%
2018/10/25	1	24.25	0	0.00	24.25	1	4,325	0.02%
2018/10/22	0	0.00	1	29.00	28.90	-1	4,606	-0.02%
2018/10/18	5	30.05	6	30.53	30.40	-1	4,773	-0.02%
2018/10/17	2	31.45	1	30.75	30.40	1	4,854	0.02%
2018/10/12	1	29.35	9	29.55	29.50	-8	5,214	-0.15%
2018/10/11	2	28.70	0	0.00	28.70	2	5,500	0.04%
2018/10/09	1	31.75	0	0.00	31.85	1	5,688	0.02%
2018/10/05	11	32.44	5	35.20	32.30	6	5,857	0.10%
2018/10/02	1	37.50	0	0.00	37.50	1	6,033	0.02%
2018/09/28	0	0.00	1	37.15	36.85	-1	6,273	-0.02%
2018/09/27	5	37.60	0	0.00	37.05	5	6,504	0.08%
2018/09/20	2	39.40	5	39.37	38.80	-3	7,158	-0.04%
2018/09/19	2	39.20	2	40.30	39.20	0	7,395	0.00%
2018/09/18	6	39.57	0	0.00	39.70	6	7,391	0.08%
2018/09/17	3	40.95	0	0.00	41.10	3	7,372	0.04%
2018/09/14	0	0.00	4	41.70	41.20	-4	7,360	-0.05%
2018/09/13	4	39.99	0	0.00	39.60	4	7,312	0.05%
2018/09/12	3	39.15	5	39.15	39.50	-2	7,280	-0.03%
2018/09/11	3	41.93	0	0.00	41.20	3	7,233	0.04%
2018/09/10	2	41.83	2	41.98	42.50	0	7,186	0.00%
2018/09/07	5	42.60	0	0.00	41.30	5	7,145	0.07%
2018/09/04	1	45.85	0	0.00	46.25	1	7,196	0.01%
2018/09/03	12	45.00	16	45.07	45.00	-4	7,225	-0.06%
2018/08/31	11	48.62	12	48.57	48.45	-1	7,216	-0.01%
2018/08/30	5	48.35	5	48.70	48.00	0	7,293	0.00%
2018/08/29	17	48.70	0	0.00	48.35	17	7,330	0.23%
2018/08/28	1	47.75	5	47.70	47.60	-4	7,352	-0.05%
2018/08/27	4	47.80	4	47.09	48.30	0	7,293	0.00%
2018/08/24	3	44.37	13	43.81	44.05	-10	7,200	-0.14%
2018/08/23	3	42.27	0	0.00	42.10	3	7,151	0.04%
2018/08/22	1	46.00	0	0.00	45.50	1	7,106	0.01%
2018/08/20	4	46.86	2	46.30	46.80	2	7,655	0.03%
2018/08/17	7	48.87	3	48.58	46.35	4	7,878	0.05%
2018/08/16	4	48.23	4	48.88	48.60	0	8,164	0.00%
2018/08/15	6	48.18	3	48.17	47.80	3	8,453	0.04%
2018/08/14	6	46.88	11	45.73	47.30	-5	8,663	-0.06%
2018/08/13	3	42.80	0	0.00	43.00	3	8,773	0.03%
2018/08/10	6	47.80	4	47.20	46.90	2	8,845	0.02%
2018/08/08	3	50.13	3	49.15	48.80	0	9,068	0.00%
2018/08/07	2	50.80	1	50.60	50.70	1	9,340	0.01%
2018/08/06	1	50.90	0	0.00	49.70	1	9,599	0.01%
2018/08/03	9	50.30	19	48.12	50.50	-10	9,915	-0.10%
2018/08/02	10	47.47	8	49.33	46.85	2	9,918	0.02%
2018/08/01	3	51.40	0	0.00	51.40	3	9,870	0.03%
2018/07/31	9	50.12	10	50.16	51.00	-1	9,834	-0.01%
2018/07/27	3	56.90	3	57.10	56.70	0	9,633	0.00%
2018/07/26	10	57.02	17	56.72	56.60	-7	9,571	-0.07%
2018/07/25	8	54.51	1	54.90	54.00	7	9,420	0.07%
2018/07/23	4	53.90	0	0.00	54.80	4	9,397	0.04%
2018/07/20	3	53.00	3	54.97	52.30	0	9,344	0.00%
2018/07/19	2	56.60	10	56.08	57.00	-8	9,256	-0.09%
2018/07/18	15	56.44	11.5	59.56	55.40	3.5	9,125	0.04%
2018/07/17	2	62.00	2	64.85	61.50	0	8,832	0.00%
2018/07/16	8	67.19	5	68.98	66.60	3	8,657	0.03%
2018/07/13	3	67.20	2	69.00	66.40	1	8,567	0.01%
2018/07/12	1	66.00	13	66.31	66.30	-12	8,562	-0.14%
2018/07/11	1	64.40	0	0.00	63.60	1	8,591	0.01%
2018/07/10	1	63.00	1	64.30	67.60	0	8,825	0.00%
2018/07/09	3	65.03	20	62.27	62.00	-17	8,771	-0.19%
2018/07/06	20	69.02	1	70.90	64.00	19	8,667	0.22%
2018/07/05	25	69.33	25	69.79	68.10	0	8,546	0.00%
2018/07/04	3	69.93	0	0.00	69.80	3	8,345	0.04%
2018/07/03	9	73.37	5	75.60	73.10	4	8,184	0.05%
2018/07/02	6	72.70	4	71.90	71.20	2	7,949	0.03%
2018/06/29	1	73.30	0	0.00	70.50	1	7,890	0.01%
2018/06/28	7	74.01	4.5	74.36	73.00	2.5	7,787	0.03%
2018/06/22	0	0.00	1	62.60	63.20	-1	7,838	-0.01%
2018/06/15	1	66.10	0	0.00	68.00	1	8,310	0.01%
2018/06/14	0.5	65.00	12	66.83	66.00	-11.5	8,326	-0.14%
2018/06/13	0	0.00	4	71.00	70.30	-4	8,299	-0.05%
2018/06/12	7	79.29	2	78.55	78.10	5	8,308	0.06%
2018/06/11	5	76.38	3	76.53	77.80	2	8,258	0.02%
2018/06/08	1	70.00	2	70.25	70.80	-1	8,217	-0.01%
2018/06/07	5	69.60	8	67.75	72.00	-3	8,191	-0.04%
2018/06/06	17	65.15	15	64.21	65.60	2	8,091	0.02%
2018/06/05	5	59.00	10	61.03	59.70	-5	8,062	-0.06%
2018/06/04	2	58.60	4	58.60	58.60	-2	8,117	-0.02%
2018/06/01	2	53.50	0	0.00	53.30	2	8,313	0.02%
2018/05/31	6	53.85	9	56.23	52.40	-3	8,872	-0.03%
2018/05/30	5.5	55.55	6	55.65	57.10	-0.5	9,042	-0.01%
2018/05/29	40	58.60	43	57.19	58.80	-3	9,052	-0.03%
2018/05/28	20	54.56	10	54.49	55.70	10	8,710	0.11%
2018/05/25	4	49.19	4	49.96	50.70	0	8,558	0.00%
2018/05/24	27	45.09	17	44.50	46.10	10	8,327	0.12%
2018/05/23	9	43.61	2	44.70	42.80	7	8,045	0.09%
2018/05/22	6	42.25	17	42.49	44.00	-11	7,771	-0.14%
2018/05/21	7	37.30	21	38.34	40.00	-14	7,447	-0.19%
2018/05/18	24	36.70	25	36.98	36.45	-1	7,305	-0.01%
2018/05/17	37	36.59	36	35.73	35.50	1	7,259	0.01%
2018/05/16	21	38.88	39	38.73	39.10	-18	7,531	-0.24%
2018/05/15	37	40.20	68	40.60	39.10	-31	7,638	-0.41%
2018/05/14	5	39.88	71	39.35	40.15	-66	7,524	-0.88%
2018/05/11	34	35.44	42	35.85	36.65	-8	7,250	-0.11%
2018/05/10	1	34.10	17	34.65	34.95	-16	6,895	-0.23%
2018/05/09	1	31.50	4	32.10	31.80	-3	6,761	-0.04%
2018/05/08	0	0.00	5	30.84	30.55	-5	6,714	-0.07%
2018/05/07	26	30.77	0	0.00	31.00	26	6,712	0.39%
2018/05/04	13	29.80	0	0.00	29.75	13	6,670	0.19%
2018/05/03	4	29.20	0	0.00	29.50	4	6,655	0.06%
2018/05/02	0	0.00	1	30.20	30.00	-1	6,644	-0.02%
2018/04/30	0	0.00	10	30.05	29.95	-10	6,654	-0.15%
2018/04/27	11	29.32	3	30.70	30.45	8	6,685	0.12%
2018/04/26	21	28.36	0	0.00	28.15	21	6,734	0.31%
2018/04/25	5	30.66	0	0.00	31.25	5	6,698	0.07%
2018/04/24	31	32.41	0	0.00	31.75	31	6,695	0.46%
2018/04/23	3	35.52	0	0.00	35.10	3	6,697	0.04%
2018/04/20	26	35.25	0	0.00	35.00	26	6,777	0.38%
2018/04/19	11	35.90	6	35.95	35.65	5	7,020	0.07%
2018/04/18	8	35.30	0	0.00	35.50	8	7,172	0.11%
2018/04/17	16	35.65	1	35.35	34.25	15	7,416	0.20%
2018/04/16	16	36.45	47	37.20	37.00	-31	7,342	-0.42%
2018/04/13	1	35.45	7	35.51	34.90	-6	7,105	-0.08%
2018/04/12	2	34.48	0	0.00	34.05	2	7,052	0.03%
2018/04/11	6	33.74	0	0.00	33.75	6	7,073	0.08%
2018/04/10	7	35.06	0	0.00	34.45	7	7,196	0.10%
2018/04/09	15	36.11	0	0.00	36.40	15	7,222	0.21%
2018/04/03	3	34.78	2	35.00	34.75	1	7,218	0.01%
2018/04/02	3	35.58	0	0.00	35.55	3	7,327	0.04%
2018/03/31	0	0.00	10	36.10	36.05	-10	7,406	-0.14%
2018/03/30	18	36.00	4	36.88	35.80	14	7,418	0.19%
2018/03/29	10	36.09	34	35.96	36.10	-24	7,305	-0.33%
2018/03/28	5	34.17	1	34.50	34.10	4	7,205	0.06%
2018/03/27	2	34.30	3	34.13	34.40	-1	7,132	-0.01%
2018/03/26	2	33.33	0	0.00	33.30	2	7,098	0.03%
2018/03/23	3	33.27	1	33.45	33.20	2	7,064	0.03%
2018/03/22	15	36.07	15	36.83	34.75	0	6,999	0.00%
2018/03/21	42	36.18	54	35.86	36.00	-12	6,781	-0.18%
2018/03/20	0	0.00	1	32.50	33.40	-1	6,551	-0.02%
2018/03/19	10	33.22	0	0.00	32.90	10	6,496	0.15%
2018/03/15	6	35.46	7	35.54	34.45	-1	6,423	-0.02%
2018/03/14	0	0.00	8	34.05	33.90	-8	6,320	-0.13%
2018/03/13	13	34.18	0	0.00	34.45	13	6,271	0.21%
2018/03/12	0	0.00	6	33.86	33.50	-6	6,220	-0.10%
2018/03/09	5	34.44	1	34.90	34.10	4	6,167	0.06%
2018/03/08	33	35.99	20	34.80	34.80	13	6,098	0.21%
2018/03/07	43	36.29	37	36.37	35.10	6	5,925	0.10%
2018/03/06	29	36.89	35	37.82	37.20	-6	5,676	-0.11%
2018/03/05	16	34.09	29	34.29	35.30	-13	5,056	-0.26%
2018/03/02	2	33.20	14	33.02	32.10	-12	4,786	-0.25%
2018/03/01	3	32.37	5	31.54	32.70	-2	4,682	-0.04%
2018/02/27	6	30.96	3	31.02	31.10	3	4,582	0.07%
2018/02/26	1	31.80	0	0.00	30.50	1	4,544	0.02%
2018/02/23	2	32.45	11	32.00	31.60	-9	4,485	-0.20%
2018/02/22	15	33.75	17	33.73	32.10	-2	4,352	-0.05%
2018/02/21	4	31.74	0	0.00	32.60	4	4,151	0.10%
2018/02/12	17	31.01	29	30.92	29.65	-12	4,043	-0.30%
2018/02/09	27	30.52	22	30.57	30.90	5	3,953	0.13%
2018/02/08	50	33.80	39	33.26	31.80	11	3,827	0.29%
2018/02/07	50	32.72	22	32.19	33.15	28	3,356	0.83%
2018/02/06	11	29.91	47	30.24	30.15	-36	3,055	-1.18%
2018/02/05	2	28.10	1	29.30	29.30	1	2,769	0.04%
2018/02/01	1	28.70	2	28.43	29.00	-1	2,673	-0.04%
2018/01/31	4	27.40	0	0.00	27.70	4	2,641	0.15%
2018/01/30	5	26.85	0	0.00	27.10	5	2,625	0.19%
2018/01/29	5	28.80	0	0.00	28.55	5	2,591	0.19%
2018/01/26	1	28.95	0	0.00	28.95	1	2,579	0.04%
2018/01/25	0	0.00	1	29.30	29.00	-1	2,572	-0.04%
2018/01/22	11	32.02	5	31.84	31.75	6	2,607	0.23%
2018/01/19	0	0.00	6	30.10	30.35	-6	2,469	-0.24%
2018/01/18	11	30.13	0	0.00	29.85	11	2,432	0.45%
2018/01/17	1	31.70	0	0.00	30.30	1	2,375	0.04%
2018/01/16	3	32.17	10	32.17	31.10	-7	2,294	-0.31%
2018/01/15	14	33.11	16	32.67	32.75	-2	2,169	-0.09%
2018/01/12	25	30.66	44	31.43	31.20	-19	1,888	-1.01%
2018/01/11	20	30.00	25	30.17	29.50	-5	1,649	-0.30%
2018/01/10	0	0.00	12	27.42	28.00	-12	1,342	-0.89%
2018/01/05	2	25.85	2	26.35	26.85	0	1,199	0.00%
2018/01/04	4	29.05	1	29.20	27.35	3	1,147	0.26%
2018/01/03	4	27.78	12	28.01	27.95	-8	982	-0.81%
2018/01/02	0	0.00	2	27.00	27.00	-2	885	-0.23%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

凱基-新豐 券商分點個股進出 凱基-新豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析