元創精密 (3685)-凱基-新豐券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
34張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	0	20.45	20.00	0	131	0.00%
2024/03/18	0	19.90	0	19.90	19.90	0	134	0.00%
2024/03/14	0	20.15	0	20.15	20.20	0	130	0.00%
2024/03/13	0	20.25	0	20.25	20.50	0	130	0.00%
2024/03/11	0	20.60	0	20.60	20.50	0	130	0.00%
2024/03/08	0	20.95	0	20.95	20.85	0	129	0.00%
2024/03/07	0	0.00	1	21.70	21.30	-1	126	-0.79%
2024/03/06	0	21.90	0	0.00	21.95	0	123	0.00%
2024/03/05	1	22.50	0	0.00	22.20	1	121	0.82%
2024/03/04	1	21.10	1	22.00	22.00	0	89	0.00%
2023/12/29	2	21.95	0	0.00	22.00	2	91	2.19%
2023/12/27	1	22.00	0	0.00	22.00	1	99	1.00%
2023/12/15	2	22.40	0	0.00	22.50	2	181	1.10%
2023/12/11	3	22.15	0	0.00	22.05	3	309	0.97%
2023/10/26	0	0.00	2	22.50	22.45	-2	367	-0.54%
2023/10/16	0	0.00	3	22.85	22.95	-3	419	-0.71%
2023/09/22	0	0.00	14	25.59	26.15	-14	522	-2.68%
2023/09/21	14	26.50	0	0.00	26.10	14	516	2.71%
2023/09/19	3	27.53	23	26.88	25.15	-20	466	-4.28%
2023/09/18	0	0.00	3	26.05	26.95	-3	426	-0.70%
2023/09/15	0	0.00	2	25.50	25.95	-2	414	-0.48%
2023/09/14	5	25.95	2	25.45	26.05	3	409	0.73%
2023/09/13	1	24.75	5	24.50	24.70	-4	389	-1.03%
2023/09/12	2	23.60	0	0.00	23.85	2	470	0.43%
2023/09/11	3	23.88	0	0.00	23.70	3	490	0.61%
2023/09/08	15	23.17	0	0.00	23.45	15	493	3.04%
2023/07/06	1	26.25	0	0.00	26.40	1	352	0.28%
2023/06/16	3	24.88	2	25.10	24.30	1	264	0.38%
2023/06/02	3	20.60	0	0.00	20.45	3	134	2.23%
2023/05/02	0	0.00	1	20.75	21.05	-1	134	-0.75%
2023/04/19	5	21.50	0	0.00	21.70	5	188	2.65%
2023/03/24	0	0.00	0.1	22.15	21.50	-0.1	176	-0.05%
2023/03/23	1.1	22.40	0	0.00	22.40	1.1	163	0.67%
2023/03/13	0	0.00	1	20.10	20.15	-1	142	-0.70%
2023/03/06	0	0.00	1	21.30	21.30	-1	156	-0.64%
2023/01/13	1	19.90	1	19.60	19.65	0	222	0.00%
2023/01/10	1	21.80	0	0.00	21.30	1	221	0.45%
2022/10/14	1	19.95	0	0.00	19.90	1	829	0.12%
2022/10/03	1	22.90	1	23.15	23.05	0	817	0.00%
2022/09/29	1	22.40	1	22.90	22.80	0	812	0.00%
2022/09/21	0	0.00	1	27.10	27.15	-1	769	-0.13%
2022/09/19	0	0.00	1	28.00	27.50	-1	763	-0.13%
2022/09/13	1	30.10	0	0.00	29.65	1	746	0.13%
2022/09/12	2	29.58	1	29.70	29.85	1	744	0.13%
2022/09/06	1	30.40	1	29.35	29.35	0	738	0.00%
2022/09/05	2	30.20	0	0.00	29.90	2	735	0.27%
2022/09/01	1	34.55	1	33.70	32.40	0	712	0.00%
2022/08/31	1	35.30	0	0.00	34.30	1	692	0.14%
2022/08/30	1	34.75	1	35.55	34.90	0	684	0.00%
2022/08/29	0	0.00	1	34.50	34.55	-1	671	-0.15%
2022/08/26	3	36.45	4	36.16	36.00	-1	661	-0.15%
2022/08/25	4	36.95	3	36.50	36.45	1	646	0.15%
2022/08/24	1	36.05	1	36.00	36.00	0	605	0.00%
2022/08/23	3	35.70	5	35.56	35.45	-2	604	-0.33%
2022/08/22	1	35.00	2	35.78	35.60	-1	617	-0.16%
2022/08/19	4	35.85	6	35.52	35.25	-2	606	-0.33%
2022/08/18	3	37.48	0	0.00	36.50	3	593	0.51%
2022/08/16	2	34.63	0	0.00	34.55	2	526	0.38%
2022/08/15	1	35.00	0	0.00	34.40	1	501	0.20%
2022/08/10	1	36.30	4	36.09	34.95	-3	461	-0.65%
2022/08/09	4	35.86	1	35.85	35.55	3	420	0.71%
2022/08/08	4	37.34	2	36.60	36.30	2	382	0.52%
2022/08/04	23	31.70	25	31.10	31.75	-2	266	-0.75%
2022/07/18	1	26.45	0	0.00	26.05	1	211	0.47%
2022/07/11	0	0.00	1	27.15	27.15	-1	180	-0.55%
2022/06/15	1	28.80	1	29.35	28.65	0	183	0.00%
2022/06/06	2	28.55	2	28.88	28.55	0	181	0.00%
2022/06/01	1	29.80	0	0.00	29.40	1	178	0.56%
2022/05/27	1	28.50	1	30.70	30.70	0	132	0.00%
2022/05/25	2	28.95	2	29.90	29.90	0	108	0.00%
2022/05/24	0	0.00	1	27.20	27.20	-1	81	-1.22%
2022/05/17	0	0.00	2	23.80	23.00	-2	72	-2.78%
2022/04/27	1	26.00	0	0.00	26.00	1	77	1.29%
2022/04/20	1	28.80	0	0.00	29.15	1	88	1.13%
2022/03/29	0	0.00	1	31.30	31.30	-1	116	-0.86%
2022/03/10	1	30.00	0	0.00	29.60	1	217	0.46%
2022/01/11	0	0.00	2	34.10	34.45	-2	740	-0.27%
2021/12/27	1	37.05	0	0.00	36.70	1	715	0.14%
2021/12/16	1	38.10	0	0.00	37.90	1	700	0.14%
2021/12/15	0	0.00	1	39.50	38.35	-1	698	-0.14%
2021/12/07	2	42.18	3	44.83	41.40	-1	649	-0.15%
2021/12/02	2	38.43	0	0.00	37.80	2	585	0.34%
2021/12/01	0	0.00	1	38.40	40.15	-1	576	-0.17%
2021/11/30	1	37.50	0	0.00	37.40	1	565	0.18%
2021/11/26	1	37.80	0	0.00	38.00	1	544	0.18%
2021/11/23	2	42.03	0	0.00	40.50	2	511	0.39%
2021/11/16	2	44.20	0	0.00	41.05	2	400	0.50%
2021/11/15	1	43.20	0	0.00	43.20	1	311	0.32%
2021/11/03	1	31.80	0	0.00	31.70	1	186	0.54%
2021/11/01	0	0.00	1	32.00	32.00	-1	182	-0.55%
2021/10/28	0	0.00	2	32.95	32.90	-2	174	-1.15%
2021/10/27	2	32.30	0	0.00	33.00	2	171	1.17%
2021/10/26	0	0.00	2	36.50	34.60	-2	157	-1.27%
2021/10/25	2	33.50	0	0.00	33.85	2	143	1.40%
2021/10/22	0	0.00	1	33.80	33.60	-1	120	-0.83%
2021/08/25	1	23.30	0	0.00	23.30	1	53	1.88%
2021/04/23	0	0.00	5	31.80	32.10	-5	419	-1.19%
2021/04/13	1	37.40	1	35.80	33.50	0	446	0.00%
2021/02/18	0	0.00	1	37.80	38.50	-1	234	-0.43%
2021/02/17	1	38.30	0	0.00	38.10	1	219	0.45%
2021/01/19	5	34.80	0	0.00	31.50	5	122	4.07%
2020/09/15	1	20.00	1	20.10	20.10	0	63	0.00%
2020/08/19	0	0.00	1	18.20	18.30	-1	45	-2.20%
2020/08/18	1	19.00	0	0.00	18.80	1	44	2.23%
2020/07/13	0	0.00	3	20.20	19.90	-3	54	-5.53%
2020/07/02	0	0.00	3	20.20	20.25	-3	53	-5.63%
2020/06/17	0	0.00	9	19.81	19.80	-9	41	-21.65%
2020/01/16	0	0.00	1	25.50	25.50	-1	118	-0.85%
2020/01/15	1	25.55	1	27.20	25.80	0	117	0.00%
2020/01/10	1	25.20	0	0.00	25.20	1	115	0.87%
2020/01/03	0	0.00	1	25.85	25.70	-1	114	-0.87%
2019/12/27	1	26.25	0	0.00	25.10	1	113	0.88%
2019/12/17	0	0.00	1	29.40	29.50	-1	84	-1.19%
2019/12/13	1	30.35	0	0.00	30.35	1	62	1.60%
2019/10/16	0	0.00	2	25.55	25.55	-2	267	-0.75%
2019/10/14	2	26.63	0	0.00	25.80	2	267	0.75%
2019/08/22	3	30.00	0	0.00	30.25	3	247	1.21%
2019/07/23	1	29.45	2	30.50	30.00	-1	49	-2.01%
2019/07/09	0	0.00	1	29.70	29.65	-1	25	-3.97%
2019/07/02	2	30.50	0	0.00	30.60	2	25	7.98%
2018/11/05	12	43.00	0	0.00	42.95	12	81	14.67%