合勤控 (3704)-凱基-新豐券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	38.70	38.20	-1	3,144	-0.03%
2025/01/14	0.6	36.70	0	0.00	36.55	0.6	3,393	0.02%
2025/01/08	5	38.05	1	38.20	38.40	4	3,344	0.12%
2025/01/06	0	0.00	5	39.15	38.90	-5	3,370	-0.15%
2025/01/03	5	38.30	0	0.00	38.20	5	3,370	0.15%
2025/01/02	1	39.00	0	0.00	39.20	1	3,366	0.03%
2024/12/26	2	40.00	0	0.00	39.70	2	3,352	0.06%
2024/12/23	1	39.90	0	0.00	40.20	1	3,278	0.03%
2024/12/20	1	41.15	6	41.60	41.20	-5	3,180	-0.16%
2024/12/19	1	40.30	1	41.00	39.70	0	2,996	0.00%
2024/12/18	0	0.00	1	38.05	38.40	-1	2,819	-0.04%
2024/12/16	5	38.50	0	0.00	38.40	5	2,809	0.18%
2024/12/11	0	0.00	5	40.20	39.75	-5	2,796	-0.18%
2024/12/10	0	0.00	2	41.90	42.40	-2	2,732	-0.07%
2024/12/09	1	42.85	1	43.15	42.60	0	2,713	0.00%
2024/12/06	2	44.00	16.4	43.38	43.15	-14.4	2,658	-0.54%
2024/12/04	3	43.25	0.1	43.25	42.75	2.9	2,509	0.12%
2024/12/02	10	41.60	10	41.37	42.15	0	2,482	0.00%
2024/11/25	1	40.70	5	41.06	41.10	-4	2,399	-0.17%
2024/11/20	10	40.15	10	39.30	39.55	0	2,323	0.00%
2024/11/19	4	40.51	0	0.00	40.25	4	2,300	0.17%
2024/11/15	1	42.30	7	42.78	42.95	-6	2,116	-0.28%
2024/11/13	0	0.00	1	40.60	40.55	-1	2,007	-0.05%
2024/11/12	1	41.25	0	0.00	40.80	1	1,991	0.05%
2024/11/11	1	42.00	1	41.00	41.95	0	1,963	0.00%
2024/11/08	0	0.00	2	41.58	40.35	-2	1,916	-0.10%
2024/11/07	2	43.30	4	42.40	42.15	-2	1,870	-0.11%
2024/11/06	0	0.00	1	41.45	42.30	-1	1,845	-0.05%
2024/11/04	2	42.28	0	0.00	41.55	2	1,829	0.11%
2024/11/01	4	42.79	1	41.00	42.70	3	1,822	0.16%
2024/10/30	6	43.42	11	43.65	41.90	-5	1,753	-0.29%
2024/10/29	2	40.85	5	40.40	41.75	-3	1,506	-0.20%
2024/10/28	11	40.68	1	40.40	40.00	10	1,428	0.70%
2024/10/25	2	40.00	3	39.97	40.80	-1	1,313	-0.08%
2024/10/23	1	38.90	0	0.00	39.60	1	1,161	0.09%
2024/09/27	0	0.00	32	37.70	37.50	-32	1,192	-2.68%
2024/09/13	0	0.00	1	36.20	36.60	-1	1,213	-0.08%
2024/09/04	0	0.00	10	38.16	37.75	-10	1,214	-0.82%
2024/09/03	21	39.88	10	40.35	39.25	11	1,186	0.93%
2024/08/13	0	0.00	20	33.80	34.20	-20	1,530	-1.31%
2024/07/22	2	38.25	0	0.00	37.15	2	1,687	0.12%
2024/07/19	6	39.78	1	39.65	39.05	5	1,665	0.30%
2024/07/18	2	39.80	0	0.00	40.05	2	1,658	0.12%
2024/07/17	3	41.32	0	0.00	40.35	3	1,636	0.18%
2024/07/16	0	0.00	1	40.00	39.90	-1	1,619	-0.06%
2024/07/10	3	39.78	0	0.00	40.00	3	1,746	0.17%
2024/07/05	5	40.00	0	0.00	40.15	5	1,824	0.27%
2024/07/02	2	41.23	2	40.53	40.60	0	1,897	0.00%
2024/06/19	3	40.38	5	40.22	40.15	-2	3,134	-0.06%
2024/06/12	0	0.00	1	40.00	39.60	-1	3,814	-0.03%
2024/06/11	0	0.00	0	39.70	39.70	0	3,910	0.00%
2024/06/05	0.1	40.90	0	0.00	40.60	0.1	4,028	0.00%
2024/06/03	0.1	41.50	0	0.00	41.40	0.1	4,049	0.00%
2024/05/31	1	42.05	1	41.60	41.40	0	4,064	0.00%
2024/05/29	0.1	42.35	2	42.70	42.15	-1.9	4,103	-0.05%
2024/05/27	5	41.65	0	0.00	41.75	5	4,087	0.12%
2024/05/23	0	0.00	10	42.27	41.90	-10	4,078	-0.25%
2024/05/21	2	41.75	0	0.00	42.10	2	4,007	0.05%
2024/05/17	5	40.75	5	40.40	40.30	0	3,940	0.00%
2024/05/07	10	39.66	0	0.00	39.70	10	4,123	0.24%
2024/04/30	10	41.50	0	0.00	41.50	10	4,050	0.25%
2024/04/22	0	0.00	10	41.70	41.05	-10	4,046	-0.25%
2024/04/18	0	0.00	1	42.80	42.30	-1	4,017	-0.02%
2024/04/17	1	43.20	0	0.00	43.25	1	3,999	0.03%
2024/04/15	1	45.00	0	0.00	45.00	1	3,975	0.03%
2024/04/11	0	0.00	2	45.80	45.80	-2	3,955	-0.05%
2024/04/10	15	47.04	0	0.00	46.60	15	3,956	0.38%
2024/04/08	2	48.03	1	47.80	47.60	1	3,932	0.03%
2024/04/03	7	46.59	0	0.00	47.60	7	3,890	0.18%
2024/04/01	12	47.30	10	47.10	47.00	2	3,867	0.05%
2024/03/29	20	47.28	0	0.00	46.65	20	3,756	0.53%
2024/03/28	11	49.96	12	49.14	48.00	-1	3,645	-0.03%
2024/03/27	10	46.40	20	49.01	49.35	-10	3,444	-0.29%
2024/03/26	10	46.15	0	0.00	46.05	10	3,353	0.30%
2024/03/25	3	48.37	5	48.61	47.60	-2	3,316	-0.06%
2024/03/22	5.2	51.27	20	51.70	49.70	-14.8	3,287	-0.45%
2024/03/21	4	49.55	10	50.26	50.10	-6	3,078	-0.19%
2024/03/20	0	0.00	8	49.31	48.05	-8	2,792	-0.29%
2024/03/19	10	47.57	5	47.45	47.45	5	2,750	0.18%
2024/03/18	0	0.00	22	46.13	47.65	-22	2,876	-0.76%
2024/03/15	8	47.20	7	47.65	47.30	1	2,880	0.03%
2024/03/14	34	48.64	15	48.27	47.70	19	2,908	0.65%
2024/03/13	16	48.30	17	47.95	48.00	-1	2,830	-0.04%
2024/03/08	1	44.35	7	44.84	44.45	-6	2,836	-0.21%
2024/03/07	1	44.80	33	44.94	44.80	-32	2,953	-1.08%
2024/03/06	1	45.50	1	45.95	45.45	0	3,252	0.00%
2024/03/05	1	46.00	0	0.00	46.30	1	3,515	0.03%
2024/03/04	20	46.58	0	46.15	46.40	20	3,660	0.55%
2024/03/01	0	0.00	0	45.45	45.60	0	3,674	0.00%
2024/02/29	0	0.00	2	45.20	45.00	-2	3,766	-0.05%
2024/02/27	5	45.52	4.9	45.21	45.10	0.1	3,904	0.00%
2024/02/26	1	46.25	0	46.60	46.25	1	3,920	0.03%
2024/02/23	9	46.44	0	46.65	46.05	9	3,947	0.23%
2024/02/22	1.1	46.57	1	46.75	46.55	0.1	3,967	0.00%
2024/02/21	2.1	46.86	1	46.45	46.50	1.1	4,000	0.03%
2024/02/20	5	46.25	0	0.00	46.10	5	3,986	0.13%
2024/02/19	12.1	46.07	30	46.77	47.00	-17.9	3,987	-0.45%
2024/02/16	3	44.03	1	44.50	44.70	2	3,988	0.05%
2024/02/15	0	0.00	20	46.44	46.30	-20	3,936	-0.51%
2024/02/05	21	46.18	0	0.00	46.05	21	3,947	0.53%