連展投控 (3710)-凱基-新豐券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.35
漲跌
▲0.20
漲幅
+1.97%
成交量
873張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	10.25	0	0.00	10.15	5	1,087	0.46%
2024/04/30	0	0.00	23	10.25	10.45	-23	1,101	-2.09%
2024/04/26	0	0.00	8	10.20	10.10	-8	1,092	-0.73%
2024/04/22	5	10.20	0	0.00	10.20	5	1,110	0.45%
2024/04/19	10	10.25	0	0.00	10.25	10	1,106	0.90%
2024/04/16	8	10.31	0	0.00	10.55	8	1,053	0.76%
2024/04/11	2	10.40	0	0.00	10.30	2	1,001	0.20%
2024/04/10	4	10.65	0	0.00	10.70	4	990	0.40%
2024/04/02	2	10.25	0	0.00	10.20	2	936	0.21%
2024/04/01	2	10.35	0	0.00	10.30	2	923	0.22%
2024/03/20	0	0.00	2	9.65	9.55	-2	751	-0.27%
2024/03/11	0	0.00	100	9.88	10.00	-100	790	-12.65%
2024/03/08	1	9.84	0	0.00	9.78	1	862	0.12%
2024/01/17	0	0.00	1	10.50	10.40	-1	722	-0.14%
2024/01/04	0	0.00	3	10.00	10.00	-3	669	-0.45%
2023/12/14	0	0.00	1	10.75	10.80	-1	622	-0.16%
2023/12/06	0	0.00	1	10.70	10.70	-1	585	-0.17%
2023/11/21	0	0.00	1	9.85	9.72	-1	520	-0.19%
2023/11/20	1	9.66	0	0.00	9.91	1	524	0.19%
2023/11/08	1	9.60	2	9.67	9.65	-1	548	-0.18%
2023/11/07	2	9.68	0	0.00	9.65	2	555	0.36%
2023/10/26	1	9.45	0	0.00	9.49	1	597	0.17%
2023/10/05	0	0.00	0.3	9.63	9.55	-0.3	898	-0.03%
2023/10/02	1	9.90	0.3	9.89	9.84	0.8	936	0.08%
2023/09/28	0.1	9.80	0	0.00	9.73	0.1	949	0.01%
2023/09/26	0.5	9.90	0	0.00	9.87	0.5	973	0.05%
2023/08/31	0	0.00	5	10.34	10.10	-5	1,123	-0.45%
2023/08/30	5	10.15	0	0.00	10.25	5	1,117	0.45%
2023/08/29	0	0.00	4.5	9.32	9.32	-4.5	1,093	-0.41%
2023/08/28	1	9.17	0	0.00	9.13	1	1,097	0.09%
2023/08/25	0	0.00	27	9.55	9.48	-27	1,086	-2.49%
2023/08/24	1.1	9.74	0	0.00	9.72	1.1	1,092	0.10%
2023/08/23	1	9.88	0	0.00	9.87	1	1,086	0.09%
2023/08/14	3	9.88	50	9.87	9.99	-47	1,118	-4.20%
2023/08/09	0	0.00	20	10.25	10.20	-20	1,102	-1.81%
2023/07/25	1	10.60	30	10.60	10.65	-29	1,128	-2.57%
2023/07/21	0.2	10.95	0	0.00	10.90	0.2	1,138	0.02%
2023/07/17	0	0.00	3	10.30	10.35	-3	1,083	-0.28%
2023/07/12	0.5	10.65	0	0.00	10.65	0.5	1,090	0.05%
2023/07/11	0.2	11.05	0	0.00	10.90	0.2	1,073	0.02%
2023/07/06	0	0.00	5	11.10	11.05	-5	1,095	-0.46%
2023/06/29	0.1	11.35	0	0.00	11.35	0.1	1,096	0.01%
2023/06/21	0.1	11.25	0	0.00	11.30	0.1	1,207	0.01%
2023/06/16	0	0.00	2	11.30	11.20	-2	1,549	-0.13%
2023/06/13	0.2	11.35	0	0.00	11.45	0.2	1,564	0.01%
2023/06/12	0.2	11.45	0	0.00	11.45	0.2	1,569	0.01%
2023/05/31	1	11.75	0	0.00	11.65	1	1,723	0.06%
2023/05/16	1	11.60	0	0.00	11.55	1	2,198	0.05%
2023/05/15	1	11.30	0	0.00	11.55	1	2,259	0.04%
2023/05/11	2	11.20	1	11.30	11.20	1	2,577	0.04%
2023/05/10	1	11.45	0	0.00	11.45	1	2,732	0.04%
2023/05/09	0	0.00	0.2	11.40	11.30	-0.2	2,768	-0.01%
2023/05/03	0.1	11.55	0	0.00	11.55	0.1	2,901	0.00%
2023/04/21	1.2	11.72	0.2	12.00	11.65	1	2,913	0.03%
2023/04/20	0.1	12.00	0	0.00	11.95	0.1	2,876	0.00%
2023/04/14	0.2	12.25	0	0.00	12.25	0.2	2,804	0.01%
2023/03/16	0.2	11.85	0	0.00	11.60	0.2	2,514	0.01%
2023/03/15	0	0.00	1	12.05	12.00	-1	2,505	-0.04%
2023/03/14	0.1	12.00	0	0.00	11.95	0.1	2,523	0.00%
2023/03/10	0	0.00	10	12.40	12.30	-10	2,554	-0.39%
2023/03/09	0	0.00	2	12.85	12.80	-2	2,613	-0.08%
2023/03/08	1	12.25	0	0.00	12.20	1	2,638	0.04%
2023/03/07	2	12.30	0	0.00	12.25	2	2,643	0.08%
2023/03/03	0	12.05	0	0.00	12.10	0	2,690	0.00%
2023/03/01	0	0.00	1	12.10	12.05	-1	2,687	-0.04%
2023/02/23	1	12.45	5	12.50	12.40	-4	2,694	-0.15%
2023/02/22	0	0.00	1	12.50	12.50	-1	2,809	-0.04%
2023/02/15	0	0.00	1	12.50	13.00	-1	2,713	-0.04%
2023/02/10	2	12.90	0	0.00	12.90	2	2,547	0.08%
2023/02/09	2	13.15	6.3	13.18	13.15	-4.3	2,452	-0.18%
2023/02/08	10	12.75	0	0.00	12.80	10	2,241	0.45%
2023/02/07	5	11.95	0	0.00	12.10	5	2,087	0.24%
2023/01/30	1	11.25	0	0.00	11.25	1	2,020	0.05%
2023/01/10	0	0.00	1	11.35	11.30	-1	2,178	-0.05%
2023/01/05	1	11.55	0	0.00	11.40	1	2,321	0.04%
2022/12/28	1	11.50	0	0.00	11.40	1	2,434	0.04%
2022/12/23	3.1	11.24	0	0.00	11.25	3.1	2,469	0.13%
2022/12/22	5	11.00	0	0.00	11.00	5	2,505	0.20%
2022/12/21	1	10.95	0	0.00	11.00	1	2,626	0.04%
2022/12/16	2	12.10	0	0.00	11.80	2	2,851	0.07%
2022/12/15	1	11.50	0	0.00	11.55	1	2,882	0.03%
2022/12/13	0.1	11.60	0	0.00	11.45	0.1	2,966	0.00%
2022/12/07	1	11.90	0	0.00	11.80	1	3,419	0.03%
2022/12/02	0	0.00	2	12.45	12.60	-2	3,932	-0.05%
2022/12/01	3	12.53	10	12.40	12.55	-7	4,126	-0.17%
2022/11/30	1	12.55	20	12.43	12.50	-19	4,328	-0.44%
2022/11/29	0	0.00	1	11.85	11.85	-1	4,403	-0.02%
2022/11/28	10.1	11.80	0	0.00	11.80	10.1	4,683	0.22%
2022/11/25	1	12.00	11	11.86	11.95	-10	4,905	-0.20%
2022/11/24	10.2	11.65	0	0.00	11.50	10.2	5,168	0.20%
2022/11/23	50	11.49	0	0.00	11.60	50	5,530	0.90%
2022/11/22	0	0.00	1	11.60	11.40	-1	6,208	-0.02%
2022/11/21	0	0.00	1	11.65	11.70	-1	6,549	-0.02%
2022/11/18	2	12.05	0	0.00	12.10	2	6,624	0.03%
2022/11/15	1	10.90	18	10.90	10.95	-17	6,759	-0.25%
2022/11/09	0	0.00	1	11.55	11.45	-1	7,363	-0.01%
2022/11/08	1	11.70	0	0.00	11.45	1	7,574	0.01%
2022/11/03	6	11.07	1	11.10	11.20	5	7,961	0.06%
2022/11/02	6	11.15	0	0.00	11.25	6	8,149	0.07%
2022/10/28	0	0.00	2	10.50	10.55	-2	8,390	-0.02%
2022/10/27	1	10.75	0	0.00	10.90	1	8,503	0.01%
2022/10/26	1	10.40	0	0.00	10.20	1	8,764	0.01%
2022/10/25	0.1	10.50	0	0.00	10.35	0.1	8,893	0.00%
2022/10/20	1	11.15	0	0.00	11.45	1	8,815	0.01%
2022/10/17	1	11.65	0	0.00	11.80	1	8,727	0.01%
2022/10/14	2	11.70	0	0.00	11.95	2	8,704	0.02%
2022/10/06	2	13.15	0	0.00	13.10	2	8,579	0.02%
2022/10/05	0	0.00	5	13.65	13.15	-5	8,577	-0.06%
2022/09/30	0	0.00	5	13.20	13.40	-5	8,526	-0.06%
2022/09/28	7	12.96	0	0.00	12.85	7	8,432	0.08%
2022/09/26	2	14.00	0	0.00	14.00	2	8,262	0.02%
2022/09/19	2	14.55	0	0.00	14.80	2	8,215	0.02%
2022/09/15	2	15.95	0	0.00	15.90	2	8,073	0.02%
2022/09/14	2	16.20	0	0.00	16.35	2	7,976	0.03%
2022/09/13	0	0.00	1	16.20	16.40	-1	7,908	-0.01%
2022/09/12	1	17.10	20	16.75	16.25	-19	7,880	-0.24%
2022/09/08	41	17.05	0	0.00	17.00	41	7,745	0.53%
2022/09/07	0	0.00	7.3	16.84	16.80	-7.3	7,540	-0.10%
2022/09/06	6	15.68	1	15.10	16.60	5	7,311	0.07%
2022/09/05	13	16.15	10	16.40	15.80	3	7,060	0.04%
2022/09/02	26	16.89	1	16.45	16.60	25	6,930	0.36%
2022/09/01	7	17.07	0	0.00	16.95	7	6,696	0.10%
2022/08/31	14	17.14	13	16.78	17.45	1	6,600	0.02%
2022/08/30	10	17.15	9	17.15	17.20	1	6,313	0.02%
2022/08/29	40	16.12	9	16.08	17.20	31	5,988	0.52%
2022/08/26	0	0.00	7	16.04	16.25	-7	5,326	-0.13%
2022/08/24	0	0.00	6	14.25	14.60	-6	4,947	-0.12%
2022/08/23	1	14.60	2	14.28	14.20	-1	4,916	-0.02%
2022/08/22	2.3	14.97	5	15.05	14.75	-2.7	4,790	-0.06%
2022/08/19	3	14.72	0	0.00	14.90	3	4,676	0.06%
2022/08/18	34	14.89	0	0.00	15.00	34	4,443	0.77%
2022/08/17	0	0.00	1	14.60	14.50	-1	4,260	-0.02%
2022/08/16	8	14.80	0	0.00	14.65	8	4,171	0.19%
2022/08/15	3	14.00	2	14.35	14.90	1	4,008	0.02%
2022/08/11	4.4	14.21	1	14.30	14.10	3.4	3,670	0.09%
2022/08/10	4.3	14.05	24	13.94	14.15	-19.7	3,530	-0.56%
2022/08/09	4	14.00	12	14.03	14.45	-8	3,371	-0.24%
2022/08/08	8	13.65	1	14.10	13.95	7	3,180	0.22%
2022/08/03	1.3	13.26	0	0.00	13.30	1.3	2,932	0.04%
2022/08/02	30	13.26	4	12.70	13.85	26	2,852	0.91%
2022/08/01	4	12.28	0	0.00	12.90	4	2,590	0.15%
2022/07/29	0	0.00	1	11.75	11.75	-1	2,445	-0.04%
2022/07/28	2	11.90	0	0.00	11.70	2	2,566	0.08%
2022/07/07	0	0.00	23	11.55	11.60	-23	2,906	-0.79%
2022/07/01	0	0.00	1	12.50	12.00	-1	3,147	-0.03%
2022/06/29	0	0.00	8	13.25	13.50	-8	3,100	-0.26%
2022/06/28	5	13.70	5	13.49	13.75	0	3,060	0.00%
2022/06/27	1	13.05	0	0.00	13.00	1	3,001	0.03%
2022/06/24	13	13.60	0	0.00	13.10	13	2,980	0.44%
2022/06/17	0	0.00	2	12.60	13.60	-2	2,990	-0.07%
2022/06/16	2	12.53	1	12.50	12.40	1	2,958	0.03%
2022/06/14	1	13.15	0	0.00	13.05	1	3,091	0.03%
2022/06/09	0	0.00	2	13.95	13.95	-2	3,191	-0.06%
2022/06/02	2	12.35	0	0.00	12.30	2	3,477	0.06%
2022/06/01	0	0.00	2	12.38	12.25	-2	3,679	-0.05%
2022/05/31	1	12.25	2	11.93	12.30	-1	3,870	-0.03%
2022/05/30	1	11.40	0	0.00	11.20	1	4,206	0.02%
2022/05/25	1	11.25	0	0.00	11.25	1	5,260	0.02%
2022/05/18	0	0.00	5	11.95	12.00	-5	6,303	-0.08%
2022/05/12	0	0.00	1	11.95	11.50	-1	6,892	-0.01%
2022/05/10	0	0.00	3	11.50	11.95	-3	7,160	-0.04%
2022/05/09	1	12.00	9	12.03	11.90	-8	7,389	-0.11%
2022/05/06	0	0.00	1	12.45	12.45	-1	7,732	-0.01%
2022/05/05	2	12.90	1	12.70	12.75	1	7,768	0.01%
2022/05/04	11	12.54	5	12.55	12.55	6	7,691	0.08%
2022/05/03	1	11.65	6	11.46	11.45	-5	7,695	-0.06%
2022/04/29	20	12.14	0	0.00	12.00	20	7,814	0.26%
2022/04/27	4	10.41	0	0.00	10.40	4	8,077	0.05%
2022/04/26	0.2	10.70	1	10.70	10.70	-0.8	8,614	-0.01%
2022/04/25	6	11.49	0	0.00	10.90	6	8,651	0.07%
2022/04/22	1	11.95	0	0.00	11.95	1	8,701	0.01%
2022/04/11	1	12.20	2	12.15	12.25	-1	8,772	-0.01%
2022/04/07	52.2	13.97	0	0.00	12.90	52.2	8,666	0.60%
2022/04/06	0	0.00	1	14.05	14.00	-1	8,560	-0.01%
2022/03/31	2	14.50	4	14.50	14.30	-2	8,516	-0.02%
2022/03/30	1	14.95	1	14.55	14.85	0	8,489	0.00%
2022/03/29	5	14.24	0	0.00	14.20	5	8,433	0.06%
2022/03/28	2	14.28	0	0.00	14.20	2	8,437	0.02%
2022/03/24	0	0.00	2	15.05	14.90	-2	8,324	-0.02%
2022/03/23	2.1	15.45	0	0.00	15.25	2.1	8,274	0.03%
2022/03/22	1	15.50	0	0.00	15.40	1	8,258	0.01%
2022/03/18	0	0.00	11	15.73	15.55	-11	8,372	-0.13%
2022/03/17	0	0.00	1	15.85	15.85	-1	8,393	-0.01%
2022/03/16	0	0.00	1	15.05	14.95	-1	8,333	-0.01%
2022/03/15	0.1	14.80	1	15.05	14.65	-0.9	8,255	-0.01%
2022/03/14	0	0.00	1	15.50	15.30	-1	8,129	-0.01%
2022/03/11	0	0.00	5	15.45	15.40	-5	8,076	-0.06%
2022/03/10	0	0.00	4	16.31	16.05	-4	7,965	-0.05%
2022/03/09	50	16.30	3	16.12	16.00	47	7,839	0.60%
2022/03/08	2	16.25	1	16.20	15.85	1	7,714	0.01%
2022/03/07	1.1	15.49	7	15.17	16.45	-5.9	7,518	-0.08%
2022/03/04	15.2	16.07	11	16.14	16.00	4.2	7,279	0.06%
2022/03/03	34	16.82	36	17.08	16.85	-2	7,016	-0.03%
2022/03/02	16	16.83	2	16.38	17.70	14	6,610	0.21%
2022/03/01	2	15.85	1	15.80	16.60	1	6,129	0.02%
2022/02/25	28	15.10	2	15.00	15.10	26	5,770	0.45%
2022/02/24	11	14.83	7	14.79	14.70	4	5,519	0.07%
2022/02/23	0	0.00	1	14.30	14.30	-1	5,160	-0.02%
2022/02/22	1	13.30	4	13.34	13.50	-3	4,991	-0.06%
2022/02/21	2	14.30	2	14.00	13.90	0	4,839	0.00%
2022/02/18	3.1	13.36	14	14.11	14.20	-10.9	4,611	-0.24%
2022/02/17	2	13.65	2	13.70	13.85	0	4,416	0.00%
2022/02/16	1	12.80	0	0.00	12.65	1	4,087	0.02%
2022/02/15	1	13.10	1	13.05	12.75	0	4,011	0.00%
2022/02/14	1	12.75	0	0.00	12.75	1	3,921	0.03%
2022/02/11	0	0.00	3	13.63	13.45	-3	3,823	-0.08%
2022/02/10	1	13.55	0	0.00	13.35	1	3,699	0.03%
2022/02/09	1	13.45	3	13.43	14.00	-2	3,520	-0.06%
2022/02/08	6	13.31	3	13.35	13.35	3	3,246	0.09%
2022/01/25	0.1	11.20	0	0.00	11.10	0.1	2,843	0.00%
2022/01/24	1	12.05	1	11.15	12.05	0	2,752	0.00%
2022/01/21	2.2	12.34	1	12.10	12.00	1.2	2,619	0.04%
2022/01/20	4	13.08	16	13.10	13.30	-12	2,502	-0.48%
2022/01/19	53	13.17	2	13.48	14.00	51	2,277	2.24%
2022/01/14	1	9.99	1	9.97	10.60	0	1,523	0.00%
2022/01/13	1	9.84	9	9.77	9.76	-8	1,440	-0.56%
2022/01/12	9	10.30	0	0.00	9.88	9	1,426	0.63%
2022/01/11	2	10.80	0	0.00	10.35	2	1,372	0.15%
2022/01/06	0	0.00	2	9.79	9.80	-2	1,163	-0.17%
2022/01/04	2	9.92	0	0.00	9.92	2	1,147	0.17%
2021/12/16	0	0.00	5	9.90	9.78	-5	951	-0.53%
2021/12/15	3	10.25	0	0.00	9.85	3	918	0.33%
2021/12/14	2	10.55	15	10.70	10.50	-13	845	-1.54%
2021/12/10	0	0.00	5	9.39	9.34	-5	570	-0.88%
2021/12/03	0	0.00	0.1	8.34	8.34	-0.1	533	-0.01%
2021/12/02	5	8.40	0	0.00	8.35	5	539	0.93%
2021/11/29	5	8.32	1	8.33	8.32	4	541	0.74%
2021/11/25	0	0.00	2	8.46	8.76	-2	528	-0.38%
2021/11/23	3	8.47	0	0.00	8.41	3	515	0.58%
2021/11/19	0	0.00	2	8.46	8.49	-2	510	-0.39%
2021/11/18	2	8.50	0	0.00	8.44	2	511	0.39%
2021/10/29	0	0.00	3	7.63	7.63	-3	414	-0.72%
2021/10/28	2	7.88	0	0.00	7.95	2	406	0.49%
2021/10/27	1	7.46	1	7.44	7.46	0	386	0.00%
2021/10/26	0	0.00	1	7.40	7.43	-1	388	-0.26%
2021/10/22	0	0.00	2	7.44	7.45	-2	405	-0.49%
2021/10/21	2	7.48	0	0.00	7.45	2	414	0.48%
2021/10/20	2	7.47	0	0.00	7.39	2	425	0.47%
2021/09/24	0	0.00	1	7.84	7.90	-1	645	-0.15%
2021/09/15	0	0.00	1	7.98	7.86	-1	685	-0.15%
2021/09/13	2	7.79	0	0.00	8.19	2	717	0.28%
2021/08/20	0	0.00	5	7.79	7.70	-5	822	-0.61%
2021/07/28	4	9.18	0	0.00	9.21	4	1,348	0.30%
2021/07/26	0	0.00	4	9.84	9.77	-4	1,501	-0.27%
2021/07/22	0	0.00	10	9.58	9.47	-10	1,662	-0.60%
2021/07/19	0	0.00	14	10.05	9.97	-14	2,007	-0.70%
2021/07/14	2	8.96	0	0.00	8.96	2	3,296	0.06%
2021/07/13	10	9.15	0	0.00	9.02	10	3,314	0.30%
2021/07/06	2	9.31	0	0.00	9.31	2	3,689	0.05%
2021/07/05	3	9.33	0	0.00	9.35	3	3,765	0.08%
2021/06/30	1	9.30	9	9.36	9.39	-8	3,850	-0.21%
2021/06/29	0	0.00	1	9.46	9.28	-1	3,880	-0.03%
2021/06/28	0	0.00	1	9.46	9.42	-1	3,910	-0.03%
2021/06/25	1	9.60	6	9.61	9.41	-5	3,918	-0.13%
2021/06/21	5	9.22	0	0.00	9.21	5	4,018	0.12%
2021/06/07	0	0.00	2	10.10	10.10	-2	4,477	-0.04%
2021/05/18	0	0.00	20	9.22	9.76	-20	5,542	-0.36%
2021/05/17	5	8.93	0	0.00	8.88	5	5,594	0.09%
2021/05/14	0	0.00	2	9.93	9.86	-2	5,665	-0.04%
2021/05/13	8	9.52	0	0.00	10.00	8	5,755	0.14%
2021/05/12	0	0.00	22	9.59	9.60	-22	5,861	-0.38%
2021/05/11	14	10.99	5	10.75	10.65	9	5,973	0.15%
2021/05/10	0	0.00	2	11.80	11.75	-2	6,094	-0.03%
2021/05/07	0	0.00	5	11.80	11.90	-5	6,472	-0.08%
2021/05/05	5	11.55	0	0.00	11.55	5	6,512	0.08%
2021/05/04	11	11.40	1	12.00	11.25	10	6,472	0.15%
2021/05/03	26	12.08	10	12.15	11.75	16	6,408	0.25%
2021/04/28	0	0.00	26	12.91	12.80	-26	6,258	-0.42%
2021/04/27	9	13.45	13	13.40	13.05	-4	6,271	-0.06%
2021/04/26	14	13.33	0	0.00	13.25	14	6,267	0.22%
2021/04/23	6	13.61	0	0.00	13.45	6	6,231	0.10%
2021/04/22	16	14.27	5	14.34	13.25	11	6,150	0.18%
2021/04/21	24	13.86	36	14.35	14.60	-12	5,755	-0.21%
2021/04/20	5	13.08	0	0.00	13.35	5	5,255	0.10%
2021/04/14	0	0.00	2	11.75	12.05	-2	4,631	-0.04%
2021/04/13	2	12.70	0	0.00	12.05	2	4,564	0.04%
2021/04/12	1	12.90	1	12.65	12.65	0	4,509	0.00%
2021/04/08	0	0.00	2	12.20	12.20	-2	4,337	-0.05%
2021/04/01	0	0.00	1	11.85	11.75	-1	4,287	-0.02%
2021/03/15	0	0.00	1	11.60	11.90	-1	3,962	-0.03%
2021/03/11	0	0.00	12	11.30	11.60	-12	4,040	-0.30%
2021/03/09	13	10.83	3	10.90	10.90	10	4,723	0.21%
2021/03/08	5	11.30	0	0.00	11.20	5	4,725	0.11%
2021/03/04	28	11.75	0	0.00	11.60	28	4,823	0.58%
2021/03/02	0	0.00	11	12.44	12.20	-11	4,844	-0.23%
2021/02/26	10	11.91	3	12.03	12.05	7	4,769	0.15%
2021/02/25	2	12.53	9	12.68	12.25	-7	4,717	-0.15%
2021/02/24	8	12.51	7	12.92	12.70	1	4,606	0.02%
2021/02/23	21	12.50	3	12.25	12.70	18	4,424	0.41%
2021/02/22	3	11.15	2	12.10	12.10	1	4,189	0.02%
2021/02/17	7	10.39	0	0.00	11.15	7	3,896	0.18%
2021/02/03	0	0.00	1	10.90	11.20	-1	3,592	-0.03%
2021/02/02	1	10.90	21	11.00	11.20	-20	3,426	-0.58%
2021/02/01	5	10.85	11	10.02	10.85	-6	3,237	-0.19%
2021/01/29	0	0.00	62	10.78	11.10	-62	3,025	-2.05%
2021/01/28	13	9.96	10	9.95	10.10	3	2,630	0.11%
2021/01/27	0	0.00	1	9.15	9.35	-1	2,544	-0.04%
2021/01/25	0	0.00	1	9.10	9.10	-1	2,536	-0.04%
2021/01/22	0	0.00	2	9.09	9.05	-2	2,522	-0.08%
2021/01/21	11	9.14	1	9.35	9.00	10	2,520	0.40%
2021/01/20	13	9.89	2	9.68	9.45	11	2,496	0.44%
2021/01/19	18	10.40	11	10.36	10.50	7	2,439	0.29%
2021/01/15	7	8.91	0	0.00	8.71	7	2,297	0.30%
2021/01/08	1	8.96	0	0.00	8.89	1	2,306	0.04%
2021/01/05	0	0.00	1	9.33	9.22	-1	2,268	-0.04%
2020/12/28	1	9.26	0	0.00	9.33	1	2,207	0.05%
2020/12/21	1	9.16	0	0.00	9.16	1	2,189	0.05%
2020/12/16	1	9.67	0	0.00	9.65	1	2,159	0.05%
2020/12/14	0	0.00	1	9.60	9.63	-1	2,144	-0.05%
2020/12/11	4	9.35	0	0.00	9.28	4	2,194	0.18%
2020/12/10	0	0.00	1	9.50	9.48	-1	2,164	-0.05%
2020/12/09	1	9.84	0	0.00	9.90	1	2,106	0.05%
2020/12/08	0	0.00	6	9.09	9.00	-6	2,072	-0.29%
2020/12/07	9	9.15	29	9.14	9.10	-20	2,060	-0.97%
2020/12/04	4	9.95	11	10.01	9.95	-7	1,960	-0.36%
2020/12/03	42	12.23	12	12.08	11.05	30	1,779	1.69%
2020/12/02	2	11.85	5	11.85	11.85	-3	1,247	-0.24%
2020/12/01	0	0.00	30	10.80	10.80	-30	1,217	-2.46%
2020/11/27	5	9.06	0	0.00	8.95	5	1,104	0.45%
2020/11/26	5	8.88	1	8.85	8.85	4	1,088	0.37%
2020/11/24	1	8.28	0	0.00	8.23	1	1,146	0.09%
2020/11/18	1	8.18	0	0.00	8.18	1	1,186	0.08%
2020/11/11	1	8.68	0	0.00	8.58	1	1,304	0.08%
2020/10/29	0	0.00	1	8.52	8.54	-1	1,381	-0.07%
2020/10/27	1	9.09	10	9.00	8.93	-9	1,422	-0.63%
2020/10/26	10	9.09	2	9.48	9.28	8	1,431	0.56%
2020/10/20	1	8.23	0	0.00	8.20	1	1,414	0.07%
2020/09/24	1	8.47	0	0.00	8.45	1	2,295	0.04%
2020/09/22	1	8.60	0	0.00	8.70	1	2,331	0.04%
2020/09/16	0	0.00	18	9.18	9.12	-18	2,301	-0.78%
2020/09/15	1	8.62	3	8.57	8.80	-2	2,234	-0.09%
2020/09/11	0	0.00	6	8.70	8.69	-6	2,249	-0.27%
2020/09/10	2	8.80	0	0.00	8.70	2	2,264	0.09%
2020/09/09	6	9.01	0	0.00	8.99	6	2,279	0.26%
2020/09/02	0	0.00	5	8.96	9.21	-5	2,194	-0.23%
2020/08/27	0	0.00	4	8.72	8.68	-4	2,010	-0.20%
2020/08/26	9	8.88	0	0.00	8.85	9	1,997	0.45%
2020/08/19	1	8.64	0	0.00	9.00	1	1,902	0.05%
2020/08/17	2	9.12	0	0.00	8.98	2	1,850	0.11%
2020/08/11	0	0.00	3	8.34	8.33	-3	1,696	-0.18%
2020/08/10	0	0.00	0.1	8.40	8.44	-0.1	1,683	-0.01%
2020/08/05	11	8.84	0	0.00	8.48	11	1,670	0.66%
2020/07/31	1	8.73	0	0.00	8.92	1	1,654	0.06%
2020/07/21	5	8.75	0	0.00	8.67	5	1,428	0.35%
2020/07/17	10	9.06	1	8.81	8.81	9	1,271	0.71%
2020/07/15	2	9.87	0	0.00	10.00	2	1,094	0.18%
2020/07/13	2	9.25	0	0.00	9.26	2	798	0.25%
2020/07/10	0	0.00	4	8.79	8.80	-4	668	-0.60%
2020/07/08	1	7.83	0	0.00	7.89	1	543	0.18%
2020/07/06	3	8.01	0	0.00	8.03	3	544	0.55%
2020/07/03	0	0.00	0	8.00	8.15	0	532	0.00%
2020/07/02	47	8.21	0	0.00	8.26	47	508	9.24%
2020/06/18	0	0.00	5	8.15	8.25	-5	429	-1.16%
2020/05/08	5	7.05	0	0.00	7.00	5	501	1.00%
2020/03/20	0	0.00	3	5.16	5.19	-3	664	-0.45%
2020/03/16	3	5.22	0	0.00	5.20	3	665	0.45%
2020/03/12	0	0.00	17	5.58	5.55	-17	653	-2.60%
2020/02/26	0	0.00	1	7.15	7.13	-1	912	-0.11%
2020/02/25	1	7.25	0	0.00	7.17	1	913	0.11%
2020/02/14	0	0.00	2	7.37	7.37	-2	960	-0.21%
2020/02/13	2	7.41	0	0.00	7.40	2	957	0.21%
2020/02/12	0	0.00	1	7.13	7.15	-1	946	-0.11%
2020/02/10	4	7.11	0	0.00	7.02	4	936	0.43%
2020/02/05	1	7.23	0	0.00	7.13	1	869	0.12%
2020/02/04	1	7.40	0	0.00	7.38	1	861	0.12%
2020/01/17	1	8.33	0	0.00	8.36	1	819	0.12%
2020/01/15	1	8.22	0	0.00	8.19	1	811	0.12%
2020/01/10	1	7.98	0	0.00	7.99	1	814	0.12%
2020/01/08	1	7.97	0	0.00	7.89	1	822	0.12%
2020/01/07	3	8.25	0	0.00	8.15	3	810	0.37%
2020/01/06	5	8.09	0	0.00	8.08	5	813	0.61%
2019/12/10	0	0.00	1	8.78	8.77	-1	1,181	-0.08%
2019/12/06	1	8.84	0	0.00	8.93	1	1,146	0.09%
2019/11/29	0	0.00	2	9.15	9.15	-2	1,456	-0.14%
2019/09/25	12	8.85	10	8.75	8.64	2	1,940	0.10%
2019/09/20	0	0.00	2	8.62	8.70	-2	1,590	-0.13%
2019/08/13	0	0.00	1	8.11	8.05	-1	1,107	-0.09%
2019/08/02	0	0.00	1	8.37	8.10	-1	1,082	-0.09%
2019/07/29	1	9.00	1	8.95	8.95	0	976	0.00%
2019/07/26	1	8.86	0	0.00	8.74	1	953	0.10%
2019/05/02	1	8.53	0	0.00	8.49	1	621	0.16%
2019/04/16	0	0.00	1	7.28	7.35	-1	370	-0.27%
2019/04/15	1	6.83	0	0.00	6.80	1	309	0.32%
2018/08/13	16	6.20	0	0.00	6.26	16	225	7.10%
2018/08/08	0	0.00	1	6.41	6.45	-1	238	-0.42%
2018/06/26	0	0.00	4	6.80	6.78	-4	248	-1.61%
2018/05/21	0	0.00	1	6.97	6.97	-1	218	-0.46%
2018/05/15	1	7.87	0	0.00	7.80	1	221	0.45%
2018/01/19	0	0.00	1	9.16	9.10	-1	743	-0.13%
2018/01/17	0	0.00	0.4	8.88	8.88	-0.4	628	-0.06%
2018/01/15	1	8.20	0	0.00	8.20	1	585	0.16%