永日 (4102)-凱基-新豐券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
30.25
漲跌
▼1.15
漲幅
-3.66%
成交量
66張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	31.45	0	0.00	31.40	0	193	0.00%
2024/12/10	0	32.00	0	0.00	31.45	0	199	0.00%
2024/11/13	0	0.00	0.6	32.20	32.05	-0.6	260	-0.21%
2024/11/12	0	0.00	0	32.40	32.10	0	265	-0.01%
2024/10/28	1	32.75	0	0.00	33.00	1	270	0.37%
2024/08/15	0	0.00	1	39.45	38.80	-1	155	-0.64%
2024/08/14	0	0.00	4	38.83	38.90	-4	152	-2.62%
2024/07/05	0.2	36.65	0	0.00	36.55	0.2	176	0.13%
2024/07/02	0	0.00	2	37.00	37.00	-2	189	-1.05%
2024/06/17	2.3	37.30	0	0.00	37.35	2.3	235	0.98%
2024/06/14	0	36.45	0	0.00	36.65	0	235	0.02%
2024/05/13	1	35.35	0	0.00	35.30	1	494	0.20%
2024/03/26	0	0.00	1	39.55	39.65	-1	588	-0.17%
2024/03/07	0	0.00	2	39.00	39.10	-2	723	-0.28%
2024/03/04	10	37.95	10	37.95	38.15	0	780	0.00%
2024/03/01	2	37.33	0	0.00	37.40	2	797	0.25%
2024/02/26	1	40.90	0	0.00	40.95	1	807	0.12%
2024/01/29	0	0.00	1	37.65	38.15	-1	815	-0.12%
2024/01/19	0	0.00	0.3	39.20	40.00	-0.3	903	-0.03%
2024/01/08	0	0.00	0	39.80	40.00	0	1,178	0.00%
2024/01/05	0	0.00	1	39.60	39.60	-1	1,191	-0.08%
2024/01/02	0	39.60	0	0.00	40.00	0	1,254	0.00%
2023/12/27	1	37.90	0	0.00	39.40	1	1,284	0.08%
2023/12/26	1	38.50	0	0.00	38.20	1	1,290	0.08%
2023/12/25	0	38.35	0	0.00	38.35	0	1,299	0.00%
2023/12/14	0	0.00	1	40.30	40.25	-1	1,350	-0.07%
2023/12/12	20	39.40	20	39.21	39.80	0	1,365	0.00%
2023/12/08	0	0.00	1	38.50	38.50	-1	1,365	-0.07%
2023/12/04	1	39.60	3	39.55	39.65	-2	1,311	-0.15%
2023/11/30	3	39.07	2	38.65	39.35	1	1,302	0.08%
2023/11/29	0	0.00	4	38.20	39.05	-4	1,295	-0.31%
2023/11/28	1	36.75	1	37.95	37.95	0	1,279	0.00%
2023/11/27	3	36.30	1	36.75	37.50	2	1,248	0.16%
2023/11/14	1	35.55	4	35.01	34.85	-3	1,228	-0.24%
2023/11/01	1.1	33.32	0	0.00	34.05	1.1	1,176	0.09%
2023/10/24	0	0.00	3	34.13	34.35	-3	1,082	-0.28%
2023/10/23	0.2	34.00	0	0.00	33.70	0.2	1,071	0.02%
2023/10/19	2	33.60	0	0.00	33.70	2	1,020	0.20%
2023/10/18	1	33.90	0	0.00	33.40	1	993	0.10%
2023/10/17	1	36.15	0	0.00	37.00	1	943	0.11%
2023/10/16	3	38.78	0	0.00	38.70	3	893	0.34%
2023/10/12	2	42.75	5	42.45	42.95	-3	798	-0.38%
2023/10/11	0	0.00	4	41.03	41.70	-4	775	-0.52%
2023/10/06	5	41.00	1	40.55	41.10	4	745	0.54%
2023/10/05	0	0.00	1	40.50	40.40	-1	733	-0.14%
2023/10/04	1	39.95	0	0.00	40.00	1	720	0.14%
2023/10/03	1	39.65	0	0.00	39.45	1	705	0.14%
2023/10/02	1	39.15	0	0.00	39.45	1	694	0.14%
2023/09/28	2	38.45	0	0.00	38.55	2	678	0.29%
2023/09/27	3	38.28	7.3	37.43	38.20	-4.3	663	-0.65%
2023/09/26	2	37.80	0	0.00	38.00	2	638	0.31%
2023/09/25	2	36.90	0	0.00	37.35	2	624	0.32%
2023/09/22	3	36.30	0	0.00	36.30	3	615	0.49%
2023/09/21	0	0.00	9	35.31	35.40	-9	589	-1.53%
2023/09/19	2	36.90	0	0.00	36.90	2	589	0.34%
2023/09/15	9	35.23	0	0.00	36.20	9	553	1.63%
2023/09/13	0	0.00	6	34.00	33.90	-6	514	-1.17%
2023/09/05	0	0.00	8	33.36	32.05	-8	477	-1.67%
2023/09/04	3	34.30	0	0.00	34.35	3	478	0.63%
2023/09/01	5	32.82	0	0.00	33.50	5	468	1.07%
2023/08/31	0	0.00	1	32.70	32.80	-1	467	-0.21%
2023/07/27	0	0.00	0.4	30.00	30.35	-0.4	798	-0.04%
2023/07/24	1	29.45	0	0.00	29.70	1	871	0.11%
2023/07/04	0	0.00	0.1	30.70	30.80	-0.1	1,181	-0.01%
2023/07/03	0	0.00	0.4	31.60	31.65	-0.4	1,184	-0.03%
2023/06/27	1	32.50	0	0.00	31.65	1	1,174	0.09%
2023/06/13	0	0.00	0	30.90	30.90	0	1,208	0.00%
2023/06/02	0	0.00	1	32.40	32.15	-1	1,181	-0.08%
2023/06/01	1.1	33.02	0	0.00	32.95	1.1	1,169	0.09%
2023/05/31	0.2	35.40	0	0.00	35.00	0.2	1,135	0.02%
2023/05/30	1	34.95	1	35.20	35.50	0	1,126	0.00%
2023/05/26	0.4	33.90	0	0.00	34.20	0.4	1,070	0.04%
2023/05/24	0.4	32.85	0	0.00	32.85	0.4	1,018	0.04%
2023/05/22	5	31.85	1	31.80	31.95	4	988	0.40%
2023/05/19	1	31.10	0	0.00	31.20	1	984	0.10%
2023/05/16	0	0.00	1	29.75	29.75	-1	975	-0.10%
2023/05/11	1	29.10	0	0.00	29.15	1	1,023	0.10%
2023/05/03	0	0.00	2	31.05	31.20	-2	1,202	-0.17%
2023/04/28	0	0.00	4	32.30	32.85	-4	1,253	-0.32%
2023/04/26	2	32.10	0	0.00	32.15	2	1,212	0.16%
2023/04/25	0	0.00	1	32.50	32.05	-1	1,199	-0.08%
2023/04/24	0	0.00	0.2	31.73	31.90	-0.2	1,176	-0.02%
2023/04/21	4	30.75	0	0.00	31.00	4	1,179	0.34%
2023/04/19	0	0.00	5	30.72	31.20	-5	1,151	-0.43%
2023/04/14	1	29.95	0	0.00	29.95	1	1,242	0.08%
2023/04/12	0	0.00	1	29.70	30.10	-1	1,342	-0.07%
2023/04/10	1	29.50	0	0.00	29.50	1	1,546	0.06%
2023/03/29	0	0.00	4	29.35	29.05	-4	2,737	-0.15%
2023/03/28	5	28.75	25	28.75	28.70	-20	2,946	-0.68%
2023/03/23	26	29.55	0	0.00	29.75	26	3,642	0.71%
2023/03/13	1	27.05	0	0.00	27.75	1	4,669	0.02%
2023/03/08	0	28.90	0	0.00	28.85	0	4,739	0.00%
2023/03/01	0	29.00	0	0.00	28.90	0	4,934	0.00%
2023/02/22	1	29.10	0	0.00	29.15	1	5,087	0.02%
2023/02/21	0	0.00	1	29.90	29.85	-1	5,120	-0.02%
2023/02/20	1	30.10	0	0.00	30.30	1	5,154	0.02%
2023/02/09	0	0.00	4	31.98	31.30	-4	5,536	-0.07%
2023/02/07	4	32.69	3	32.57	33.00	1	5,508	0.02%
2023/02/06	2	31.28	0	0.00	31.65	2	5,452	0.04%
2023/01/31	0	0.00	1	28.70	29.60	-1	5,491	-0.02%
2023/01/13	0	0.00	1	29.40	28.85	-1	5,637	-0.02%
2023/01/12	1	29.15	10	29.56	29.30	-9	5,658	-0.16%
2023/01/11	3	29.85	1	30.05	29.85	2	5,666	0.04%
2023/01/10	1	31.15	8	30.34	30.05	-7	5,660	-0.12%
2023/01/09	3	31.30	0	0.00	31.45	3	5,629	0.05%
2023/01/05	1	33.00	0	0.00	32.65	1	5,573	0.02%
2023/01/03	0	0.00	6	34.15	33.90	-6	5,552	-0.11%
2022/12/30	3	36.17	0	0.00	36.05	3	5,550	0.05%
2022/12/29	5	36.98	4	37.30	36.85	1	5,516	0.02%
2022/12/28	3	39.17	1	39.15	37.60	2	5,427	0.04%
2022/12/27	29	40.89	28	39.33	40.25	1	5,317	0.02%
2022/12/26	12	42.39	15	42.45	42.30	-3	5,162	-0.06%
2022/12/23	1	40.50	6	39.95	39.75	-5	4,778	-0.10%
2022/12/22	1	37.00	4	37.43	38.90	-3	4,563	-0.07%
2022/12/21	13	39.53	5	39.57	38.95	8	4,430	0.18%
2022/12/20	8	38.69	7	38.03	37.45	1	4,245	0.02%
2022/12/19	3	38.82	9	39.38	40.15	-6	4,076	-0.15%
2022/12/16	9	38.65	0	0.00	36.50	9	3,799	0.24%
2022/12/15	5	40.87	11	40.10	38.90	-6	3,640	-0.16%
2022/12/14	22	40.80	13	40.13	40.30	9	3,493	0.26%
2022/12/13	5	38.70	5	39.99	40.80	0	3,102	0.00%
2022/12/12	10	35.15	3	36.00	37.10	7	2,866	0.24%
2022/12/07	2	35.00	2	33.40	33.40	0	2,595	0.00%
2022/12/01	0	0.00	2	33.15	33.50	-2	2,621	-0.08%
2022/11/30	2	34.40	1	33.45	33.40	1	2,630	0.04%
2022/11/29	0	0.00	2	35.25	35.10	-2	2,674	-0.07%
2022/11/28	0.2	36.00	1	35.20	35.25	-0.8	2,788	-0.03%
2022/11/23	3	34.45	0	0.00	34.40	3	2,754	0.11%
2022/11/22	0	0.00	1	34.25	33.85	-1	2,689	-0.04%
2022/11/18	1	32.95	1	33.30	33.50	0	2,595	0.00%
2022/11/17	0	0.00	1	33.40	33.05	-1	2,522	-0.04%
2022/11/16	1	32.90	0	0.00	33.05	1	2,483	0.04%
2022/11/15	1	32.00	0	0.00	32.90	1	2,449	0.04%
2022/11/14	1	31.00	0	0.00	32.85	1	2,396	0.04%
2022/11/09	5	33.00	5	32.00	33.20	0	2,203	0.00%
2022/11/08	1	33.10	0	0.00	31.30	1	2,129	0.05%
2022/11/07	0	0.00	2	32.25	32.25	-2	2,035	-0.10%
2022/11/03	0	0.00	1	27.45	27.30	-1	2,002	-0.05%
2022/11/02	1	27.10	3	26.95	27.45	-2	1,996	-0.10%
2022/10/31	2	28.00	0	0.00	28.35	2	1,964	0.10%
2022/10/28	0	0.00	4	29.15	28.15	-4	1,929	-0.21%
2022/10/27	3	28.35	1	28.40	28.70	2	1,872	0.11%
2022/10/26	1	29.10	2	27.30	28.40	-1	1,803	-0.06%
2022/10/25	0	0.00	2	28.30	28.40	-2	1,685	-0.12%
2022/10/24	4	27.53	1	27.75	28.05	3	1,644	0.18%
2022/10/21	2	26.75	0	0.00	27.60	2	1,575	0.13%
2022/10/20	0	0.00	7	26.80	27.40	-7	1,537	-0.46%
2022/10/17	0	0.00	1	25.30	25.70	-1	1,445	-0.07%
2022/10/14	1	24.70	0	0.00	25.90	1	1,436	0.07%
2022/10/11	6	26.02	0	0.00	25.30	6	1,361	0.44%
2022/10/07	0	0.00	2	27.40	28.00	-2	1,322	-0.15%
2022/10/06	0	0.00	5	25.80	27.00	-5	1,262	-0.40%
2022/10/03	2	24.85	0	0.00	24.85	2	1,210	0.17%
2022/09/26	3	26.05	4	26.48	26.65	-1	1,054	-0.09%
2022/09/23	3	26.20	0	0.00	26.25	3	1,016	0.30%
2022/09/22	6	25.60	25	26.63	26.30	-19	988	-1.92%
2022/09/14	1	25.15	1	25.00	25.15	0	832	0.00%
2022/09/12	2	25.50	0	0.00	25.75	2	778	0.26%
2022/09/02	2	26.00	0	0.00	26.65	2	571	0.35%
2022/09/01	2	24.90	5	25.50	25.50	-3	433	-0.69%
2022/08/29	0	0.00	5	20.10	20.20	-5	337	-1.48%
2022/07/27	0	0.00	5	18.60	18.30	-5	448	-1.12%
2022/07/26	5	18.50	17	18.34	18.25	-12	465	-2.58%
2022/07/22	0	18.35	0	0.00	18.15	0	547	0.00%
2022/06/08	10	20.00	0	0.00	19.55	10	1,589	0.63%
2022/06/01	12	20.58	0	0.00	20.45	12	1,575	0.76%
2022/05/31	0	0.00	14	20.85	20.90	-14	1,571	-0.89%
2022/05/19	1	21.80	1	21.55	21.55	0	1,532	0.00%
2022/05/17	1	21.00	41	20.97	21.25	-40	1,505	-2.66%
2022/05/12	40	20.36	1	20.25	20.20	39	1,471	2.65%
2022/05/11	1	21.05	1	20.70	20.70	0	1,456	0.00%
2022/05/06	1	21.70	1	22.15	21.80	0	1,398	0.00%
2022/04/28	1	24.10	7	24.25	24.30	-6	1,297	-0.46%
2022/04/27	9	24.43	5	24.74	24.85	4	1,239	0.32%
2022/04/26	2	23.75	1	24.20	23.45	1	1,151	0.09%
2022/04/25	17	27.72	7	26.46	25.00	10	1,070	0.93%
2022/04/22	8	26.86	4	26.88	26.30	4	891	0.45%
2022/04/21	0	0.00	1	24.20	26.80	-1	635	-0.16%
2022/04/20	2	24.18	31	24.41	24.40	-29	510	-5.68%
2022/04/19	33	22.33	1	23.00	23.00	32	361	8.85%
2022/04/18	2	23.30	30	23.31	23.35	-28	308	-9.08%
2022/04/15	27	20.96	0	0.00	21.25	27	250	10.79%
2022/03/28	0	19.95	0	0.00	20.00	0	108	0.00%
2022/01/11	2	20.60	1	20.60	19.45	1	112	0.89%
2021/10/22	0	0.00	6	17.80	17.85	-6	75	-7.99%
2021/08/03	0	0.00	2	20.35	20.30	-2	586	-0.34%
2021/07/20	2	20.80	0	0.00	20.75	2	781	0.26%
2021/06/28	0	0.00	2	21.05	21.00	-2	830	-0.24%
2021/06/24	0	0.00	1	21.60	21.50	-1	832	-0.12%
2021/06/23	1	21.00	0	0.00	20.95	1	832	0.12%
2021/06/16	0	0.00	1	22.20	22.20	-1	835	-0.12%
2021/06/04	2	23.45	2	23.05	23.10	0	840	0.00%
2021/06/02	2	22.80	0	0.00	22.65	2	836	0.24%
2021/05/25	0	0.00	1	22.95	22.95	-1	820	-0.12%
2021/05/19	0	0.00	2	23.25	23.15	-2	801	-0.25%
2021/05/18	2	25.15	0	0.00	24.00	2	793	0.25%
2021/05/17	0	0.00	5	24.95	25.15	-5	770	-0.65%
2021/05/14	1	23.50	0	0.00	22.90	1	732	0.14%
2021/05/13	2	26.20	1	25.50	25.35	1	704	0.14%
2021/05/12	2	24.05	6	23.98	24.60	-4	610	-0.66%
2021/05/11	3	22.40	0	0.00	22.40	3	553	0.54%
2021/05/07	1	22.35	0	0.00	22.65	1	585	0.17%
2021/05/03	0	0.00	5	25.98	25.50	-5	645	-0.77%
2021/04/27	1	23.55	2	23.50	23.55	-1	620	-0.16%
2021/04/22	1	22.80	0	0.00	22.80	1	630	0.16%
2021/04/20	0	0.00	1	23.90	23.70	-1	668	-0.15%
2021/04/19	1	23.40	0	0.00	23.60	1	713	0.14%
2021/04/16	0	0.00	1	24.20	24.05	-1	703	-0.14%
2021/04/06	1	23.25	0	0.00	23.20	1	707	0.14%
2021/03/17	0	24.70	0	0.00	24.40	0	911	0.00%
2021/03/15	0	0.00	1	24.05	23.90	-1	908	-0.11%
2021/03/12	1	24.40	0	0.00	24.30	1	911	0.11%
2021/03/11	1	24.60	0	0.00	24.60	1	913	0.11%
2021/03/10	1	24.60	0	0.00	24.65	1	917	0.11%
2021/02/26	3	24.95	0	0.00	24.85	3	914	0.33%
2021/02/25	1	25.75	0	0.00	25.50	1	910	0.11%
2021/02/23	0	0.00	1	25.50	25.60	-1	900	-0.11%
2021/02/22	0	0.00	1	27.45	26.75	-1	892	-0.11%
2021/02/19	0	0.00	4	25.55	25.75	-4	863	-0.46%
2021/02/18	3	24.58	0	0.00	24.65	3	853	0.35%
2021/02/17	3	24.50	0	0.00	24.45	3	847	0.35%
2021/02/04	0	0.00	1	25.75	25.60	-1	842	-0.12%
2021/02/03	1	25.10	0	0.00	25.10	1	837	0.12%
2021/02/01	1	27.15	1	26.60	26.10	0	835	0.00%
2021/01/26	1	27.90	1	27.35	27.30	0	816	0.00%
2021/01/20	0	0.00	7	27.00	26.80	-7	707	-0.99%
2021/01/11	1	24.70	0	0.00	24.50	1	620	0.16%
2021/01/04	3	25.57	1	25.75	25.30	2	614	0.33%
2020/12/28	0	0.00	1	26.80	26.20	-1	591	-0.17%
2020/12/25	0	0.00	1	26.05	26.15	-1	585	-0.17%
2020/12/24	3	26.62	5	27.30	26.20	-2	574	-0.35%
2020/12/23	7	28.36	2	27.80	28.50	5	549	0.91%
2020/12/22	6	26.60	3	26.95	26.95	3	445	0.67%
2020/12/18	5	22.45	0	0.00	22.30	5	378	1.32%
2020/12/08	2	23.78	0	0.00	23.30	2	395	0.51%
2020/11/30	0	0.00	2	23.65	23.60	-2	442	-0.45%
2020/11/27	0	0.00	1	23.20	23.55	-1	444	-0.22%
2020/11/12	2	23.90	0	0.00	23.80	2	529	0.38%
2020/11/06	0	0.00	2	25.58	25.80	-2	574	-0.35%
2020/11/05	3	26.67	1	26.55	26.20	2	578	0.35%
2020/10/30	0	0.00	2	25.50	24.90	-2	670	-0.30%
2020/10/29	3	25.87	0	0.00	25.35	3	680	0.44%
2020/10/22	5	24.81	0	0.00	24.30	5	773	0.65%
2020/09/28	0	0.00	1	27.00	27.00	-1	1,652	-0.06%
2020/09/25	1	26.60	0	0.00	26.50	1	1,684	0.06%
2020/09/16	1	28.65	0	0.00	28.70	1	1,855	0.05%
2020/09/03	2	31.20	0	0.00	31.00	2	2,641	0.08%
2020/08/28	1	32.60	0	0.00	32.70	1	2,671	0.04%
2020/08/25	2	30.90	1	30.90	30.75	1	2,650	0.04%
2020/08/21	3	31.35	0	0.00	31.15	3	2,656	0.11%
2020/08/17	0	0.00	6	32.65	32.65	-6	2,731	-0.22%
2020/08/10	0	0.00	2	35.00	33.80	-2	2,724	-0.07%
2020/08/07	1	34.80	3	34.75	34.60	-2	2,728	-0.07%
2020/08/06	7	35.80	2	35.85	35.20	5	2,735	0.18%
2020/08/05	3	35.35	0	0.00	36.00	3	2,703	0.11%
2020/08/04	0	0.00	3	33.05	32.90	-3	2,671	-0.11%
2020/08/03	5	33.62	0	0.00	33.90	5	2,768	0.18%
2020/07/30	3	33.35	3	32.70	32.80	0	2,885	0.00%
2020/07/29	5	32.04	5	32.85	32.85	0	2,872	0.00%
2020/07/28	5	30.42	2	31.00	29.90	3	2,839	0.11%
2020/07/27	1	30.10	2	30.00	29.90	-1	2,808	-0.04%
2020/07/24	0	0.00	1	32.70	31.60	-1	2,786	-0.04%
2020/07/21	3	33.30	2	34.65	33.30	1	2,737	0.04%
2020/07/20	5	33.13	4	34.14	33.50	1	2,711	0.04%
2020/07/17	7	34.94	2	35.20	34.20	5	2,673	0.19%
2020/07/16	1	38.30	5	38.12	38.00	-4	2,615	-0.15%
2020/07/15	1	38.00	3	39.20	36.75	-2	2,575	-0.08%
2020/07/14	0	0.00	1	36.50	37.20	-1	2,519	-0.04%
2020/07/13	3	37.35	4	39.28	37.10	-1	2,472	-0.04%
2020/07/10	12	42.15	20	41.96	40.50	-8	2,404	-0.33%
2020/07/08	11	37.44	11	38.53	38.55	0	2,228	0.00%
2020/07/07	1	34.15	0	0.00	35.05	1	2,181	0.05%
2020/07/06	4	32.73	1	31.70	31.90	3	2,142	0.14%
2020/07/03	0	0.00	5	32.66	32.45	-5	2,124	-0.24%
2020/07/01	0	0.00	1	32.70	33.35	-1	2,124	-0.05%
2020/06/30	3	33.03	3	32.90	33.00	0	2,118	0.00%
2020/06/24	2	31.00	1	32.20	31.10	1	2,118	0.05%
2020/06/23	2	31.65	2	31.65	31.65	0	2,147	0.00%
2020/06/22	3	32.30	2	32.55	32.60	1	2,154	0.05%
2020/06/19	3	33.17	0	0.00	33.05	3	2,126	0.14%
2020/06/18	7	36.52	15	35.42	35.60	-8	2,083	-0.38%
2020/06/17	21	35.85	21	35.18	36.35	0	2,004	0.00%
2020/06/16	26	32.17	4	32.04	33.05	22	1,902	1.16%
2020/06/15	8	29.34	0	0.00	30.05	8	1,775	0.45%
2020/06/12	0	0.00	17	26.99	27.35	-17	1,812	-0.94%
2020/06/11	18	24.90	10	24.76	24.90	8	1,781	0.45%
2020/06/10	3	24.35	5	23.21	24.75	-2	1,648	-0.12%
2020/05/27	8	21.85	0	0.00	21.80	8	1,847	0.43%
2020/05/25	0	0.00	1	23.60	24.10	-1	1,802	-0.06%
2020/05/21	4	21.65	0	0.00	21.65	4	1,756	0.23%
2020/05/12	1	20.80	1	20.80	20.85	0	1,660	0.00%
2020/05/08	0	0.00	11	22.90	21.70	-11	1,614	-0.68%
2020/05/07	0	0.00	1	24.10	24.10	-1	1,500	-0.07%
2020/05/06	0	0.00	1	23.25	21.95	-1	1,430	-0.07%
2020/05/05	1	21.45	2	21.18	21.40	-1	1,340	-0.07%
2020/05/04	11	21.26	0	0.00	21.00	11	1,317	0.83%
2020/04/28	1	20.55	0	0.00	20.45	1	1,294	0.08%
2020/04/17	0	0.00	2	21.15	20.65	-2	1,216	-0.16%
2020/04/15	0	0.00	12	21.21	20.85	-12	1,188	-1.01%
2020/04/14	10	22.50	2	22.55	21.40	8	1,173	0.68%
2020/04/13	3	22.07	0	0.00	21.80	3	1,130	0.27%
2020/04/09	0	0.00	1	20.60	20.60	-1	1,059	-0.09%
2020/04/07	1	21.50	0	0.00	21.05	1	1,015	0.10%
2020/03/30	0	0.00	1	20.80	20.85	-1	929	-0.11%
2020/03/27	7	21.57	4	21.61	20.50	3	886	0.34%
2020/03/26	1	20.15	1	20.35	20.75	0	824	0.00%
2020/03/23	0	0.00	1	17.80	18.75	-1	766	-0.13%
2020/03/19	0	0.00	2	18.88	18.20	-2	710	-0.28%
2020/03/18	2	20.75	1	22.20	20.20	1	682	0.15%
2020/03/17	2	21.40	1	20.15	20.50	1	618	0.16%
2020/03/16	0	0.00	1	20.30	20.55	-1	540	-0.19%
2020/03/13	0	0.00	2	18.70	18.70	-2	508	-0.39%
2020/03/12	2	22.05	0	0.00	20.75	2	489	0.41%
2020/03/11	1	23.50	2	22.90	23.05	-1	441	-0.23%
2020/03/10	16	22.83	16	23.06	23.00	0	388	0.00%
2020/03/09	9	21.80	0	0.00	21.80	9	192	4.68%
2020/03/06	1	19.45	1	19.80	19.85	0	183	0.00%
2020/02/06	0	0.00	2	15.85	15.85	-2	71	-2.80%
2020/01/31	1	17.25	1	16.65	16.35	0	63	0.00%
2020/01/30	2	17.40	0	0.00	17.40	2	56	3.56%
2019/10/09	0	0.00	15	17.22	17.20	-15	167	-8.94%
2019/10/08	15	18.28	2	17.75	17.75	13	156	8.29%
2019/10/07	2	19.23	0	0.00	19.70	2	116	1.71%
2019/09/27	0	0.00	3	17.40	17.15	-3	77	-3.89%
2019/09/26	3	17.75	0	0.00	17.65	3	76	3.91%