台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00126.0025.90-170-1.42%
2024/02/21126.3500.0026.451751.32%
2024/01/1600.000.225.7026.00-0.2104-0.16%
2023/12/1500.00126.5026.75-1114-0.87%
2023/12/01127.0500.0027.1511060.94%
2023/11/1300.00226.5526.35-2113-1.76%
2023/11/10226.7500.0026.7521021.95%
2023/10/1100.00125.1025.15-1156-0.64%
2023/09/27125.7000.0025.8011790.56%
2023/09/22225.9000.0025.9022070.96%
2023/09/1500.00226.2026.20-2266-0.75%
2023/08/2300.000.125.9525.90-0.1353-0.03%
2023/08/2100.00527.5027.45-5361-1.38%
2023/08/18127.4000.0027.2513560.28%
2023/08/15126.7000.0026.9013940.25%
2023/08/14126.0000.0026.3514000.25%
2023/08/1100.00326.9026.90-3401-0.75%
2023/07/27228.20428.1028.15-2711-0.28%
2023/07/26128.3000.0028.1018310.12%
2023/07/24128.6000.0028.5519770.10%
2023/07/0400.00129.6029.50-11,181-0.08%
2023/06/30129.8500.0029.9011,2170.08%
2023/06/29129.8500.0030.0511,2170.08%
2023/06/28029.3000.0029.3501,2080.00%
2023/06/27129.50129.6529.5001,2040.00%
2023/06/26129.1500.0028.9011,1800.08%
2023/06/21128.8500.0028.8511,1780.08%
2023/06/1400.00128.8528.90-11,210-0.08%
2023/06/13129.05029.0528.9011,2090.08%
2023/05/2300.00129.7029.90-11,182-0.08%
2023/05/1700.00029.2029.0501,1410.00%
2023/05/16129.0000.0029.0011,1350.09%
2023/05/1500.00128.6528.75-11,131-0.09%
2023/05/12129.5000.0029.5011,1210.09%
2023/05/10129.6500.0029.9011,1080.09%
2023/05/09529.6000.0029.1551,0980.45%
2023/05/08229.8800.0029.8021,0820.18%
2023/05/053330.3900.0030.25331,0583.12%
2023/05/02435.912.335.8135.951.78600.19%
2023/04/28134.552236.0536.05-21742-2.83%
2023/04/2400.00131.3531.45-1508-0.20%
2023/04/2000.00229.5029.35-2469-0.43%
2023/04/18230.5000.0030.2024670.43%
2023/04/1300.00329.6529.80-3461-0.65%
2023/04/1100.000.129.5229.35-0.1472-0.02%
2023/04/10330.7300.0030.7034740.63%
2023/04/07129.6500.0030.2514950.20%
2023/04/0600.00130.2029.80-1556-0.18%
2023/03/3000.000.128.5028.55-0.1561-0.01%
2023/03/200.127.5000.0027.700.19420.01%
2023/03/08827.5000.0027.4088990.89%
2023/03/071227.6000.0027.70128961.34%
2023/03/01029.50127.4027.45-1892-0.11%
2023/02/22127.0000.0027.0018890.11%
2023/01/0300.000.126.7026.65-0.1772-0.01%
2022/12/290.127.4000.0027.200.17590.01%
2022/12/284.128.66327.9027.401.17420.14%
2022/12/234727.494727.4727.5506040.00%
2022/12/22326.80326.9027.1505720.00%
2022/12/211027.031027.0827.1005530.00%
2022/12/20129.2500.0026.3515180.19%
2022/12/1300.00327.3027.65-3241-1.24%
2022/12/12326.7800.0026.5031891.58%
2022/12/0900.00325.9525.75-3166-1.80%
2022/12/0800.00225.5525.40-2161-1.24%
2022/12/0700.00526.3025.90-5156-3.19%
2022/12/0500.00124.8024.80-1158-0.65%
2022/11/11224.30224.1524.1504410.00%
2022/11/0700.00623.9024.10-6441-1.36%
2022/11/0300.00423.7023.70-4438-0.91%
2022/10/250.222.8000.0022.900.24420.03%
2022/10/20922.7000.0022.8594412.04%
2022/10/190.323.1500.0023.050.34410.07%
2022/10/131122.8900.0022.80114432.48%
2022/09/1300.00825.8025.80-8447-1.79%
2022/09/08126.65126.5026.5004270.00%
2022/09/06127.90126.2527.7004010.00%
2022/09/05828.150.828.1528.157.23092.31%
2022/08/230.223.9500.0023.750.21360.15%
2022/08/1900.001024.6024.65-10132-7.55%
2022/08/1800.001024.3024.20-10125-7.96%
2022/08/1700.001024.2524.10-10122-8.16%
2022/08/1500.001024.0024.15-10120-8.32%
2022/08/04322.6500.0022.9531192.51%
2022/07/22024.0000.0023.3001270.00%
2022/07/181022.9000.0022.85101895.28%
2022/07/151022.9000.0022.90102074.83%
2022/07/141022.9000.0023.10102094.78%
2022/07/12622.6700.0022.7562312.59%
2022/07/06122.7500.0022.8012340.43%
2022/06/22224.852124.7924.50-19223-8.49%
2022/06/2100.00123.8523.70-1193-0.52%
2022/06/1000.001024.0023.80-10189-5.27%
2022/04/2200.001026.1026.00-10137-7.27%
2022/04/2100.001025.0025.30-10114-8.72%
2022/04/1900.00224.2024.20-294-2.12%
2022/04/18324.98124.9024.902872.29%
2022/04/11024.5000.0024.350670.00%
2022/03/2500.0021.323.6923.65-21.352-40.56%
2022/03/0700.00323.2023.10-345-6.61%
2022/02/2500.000.123.2523.25-0.145-0.13%
2022/02/2300.000.123.3023.30-0.144-0.22%
2022/02/1700.00023.3523.45043-0.06%
2022/02/09123.0500.0023.251382.62%
2021/12/020.222.9000.0022.900.2280.54%
2021/11/2300.00122.4522.50-127-3.58%
2021/10/29122.2000.0022.251263.84%
2021/09/09022.0000.0022.200430.01%
2021/09/0600.00122.3022.35-145-2.22%
2021/08/2700.00121.6521.60-179-1.26%
2021/06/110.223.1000.0023.300.21240.16%
2021/06/102023.8500.0023.752012216.33%
2021/06/070.322.9500.0023.000.3910.32%
2021/05/111023.3000.0023.00108811.31%
2021/04/22123.8000.0023.601861.16%
2021/04/13123.95523.9523.80-483-4.78%
2021/03/25022.9000.0023.100820.00%
2021/03/181022.9000.0022.85108012.41%
2021/03/021022.8500.0022.75108312.01%
2021/02/261022.9000.0023.00108212.12%
2021/02/252023.0300.0023.00208224.32%
2021/02/241023.0500.0023.05108212.12%
2021/01/08523.6000.0023.605618.08%
2020/11/24123.9000.0023.801751.32%
2020/11/23224.0300.0024.002772.59%
2020/08/3100.00126.3526.30-1760-0.13%
2020/08/2600.00124.9025.30-1752-0.13%
2020/08/25224.5000.0024.6027530.27%
2020/08/21124.550.625.1025.100.47620.05%
2020/08/20124.3500.0024.4017630.13%
2020/08/100.127.1000.0027.200.18540.01%
2020/08/05127.30127.2527.0508440.00%
2020/07/2900.00426.3526.30-4874-0.46%
2020/07/28226.1000.0025.5528880.23%
2020/07/1500.00729.2028.30-7854-0.82%
2020/07/13129.3500.0029.3018440.12%
2020/07/10129.6000.0029.4018380.12%
2020/07/09230.65230.5030.8508180.00%
2020/07/08529.70129.6529.6547940.50%
2020/07/0700.00128.6528.90-1777-0.13%
2020/07/0300.001429.5529.40-14761-1.84%
2020/07/0200.00130.1530.25-1751-0.13%
2020/06/19731.51929.8329.95-2638-0.31%
2020/06/181929.89431.6531.65155602.68%
2020/06/17228.50329.2528.80-1415-0.24%
2020/06/16327.9000.0028.0533930.76%
2020/06/1000.00127.2027.75-1383-0.26%
2020/05/2100.00328.4528.45-3438-0.68%
2020/05/20329.8500.0028.7034340.69%
2020/05/1900.00129.2029.80-1393-0.25%
2020/05/07227.75727.8827.60-5347-1.44%
2020/05/06527.6000.0027.5053401.47%
2020/05/05227.3300.0027.5023230.62%
2020/05/04127.1000.0027.1513170.32%
2020/04/3000.00125.7526.00-1300-0.33%
2020/04/2400.00124.8025.10-1333-0.30%
2020/04/2300.00124.5024.60-1331-0.30%
2020/04/1600.00124.8024.50-1328-0.30%
2020/03/25123.60123.5023.4503130.00%
2020/03/1600.00122.3523.10-1298-0.34%
2020/03/13121.9500.0022.1012950.34%
2020/03/12123.8500.0023.9012860.35%
2020/03/1000.00126.1025.85-1262-0.38%
2020/03/09130.10229.6527.30-1245-0.41%
2020/02/2100.00126.5526.70-1190-0.52%
2020/02/17025.6000.0025.6501800.00%
2020/02/1300.00125.5025.45-1178-0.56%
2020/02/11225.5000.0025.4521751.14%
2020/02/07125.1500.0025.3011700.59%
2020/02/06125.0500.0025.2511690.59%
2020/02/05125.00124.9524.9001680.00%
2019/11/2800.00126.0025.95-1118-0.84%
2019/11/2700.00126.9026.55-1113-0.88%
2019/11/25227.00127.0526.5011010.99%
2019/06/0600.00124.4024.30-163-1.57%
2019/05/2900.00124.1524.20-166-1.50%
2019/05/27123.5000.0023.851681.47%
2019/05/23123.6000.0023.601681.46%
2019/05/0600.00124.0523.90-184-1.18%
2019/04/30123.6000.0024.101831.20%
2019/04/1000.00125.6025.80-174-1.34%
2019/04/09125.9000.0025.951721.37%
2019/02/19326.4500.0026.403476.32%
2019/02/18225.9000.0026.402474.24%
2019/01/2800.00125.3025.25-135-2.85%
2018/11/2900.00123.3523.30-144-2.25%
2018/11/1400.00122.8022.95-154-1.84%
2018/11/09122.0000.0022.001541.84%
2018/11/08122.1000.0022.201551.82%
2018/09/0400.00124.7024.55-1142-0.70%
2018/09/0300.00124.2524.10-1141-0.71%
2018/08/23124.3000.0024.1511640.61%
2018/08/13224.2300.0024.3521821.10%
2018/08/0300.00126.1026.00-1210-0.48%
2018/07/2600.000.125.5025.40-0.1273-0.04%
2018/07/1700.00126.8026.80-1739-0.14%
2018/07/1600.000.425.7025.90-0.4722-0.06%
2018/07/10224.8500.0024.7527790.26%
2018/06/21126.20126.5026.8501,0210.00%
2018/06/1900.00226.1526.15-21,020-0.20%
2018/06/1400.00126.9026.50-11,018-0.10%
2018/06/1300.00127.4027.00-11,017-0.10%
2018/06/08326.8000.0026.7031,0150.30%
2018/06/07127.40127.5527.2501,0100.00%
2018/06/06127.4000.0027.3511,0070.10%
2018/05/3000.00226.6026.60-2990-0.20%
2018/05/2900.00326.7526.70-3989-0.30%
2018/05/28226.8500.0026.8029880.20%
2018/05/25227.2800.0027.3029820.20%
2018/05/24127.3500.0027.4519800.10%
2018/05/2300.00327.6327.70-3979-0.31%
2018/05/22327.55127.2027.1529750.20%
2018/05/14127.90228.0528.00-1953-0.10%
2018/05/11128.4000.0028.4019480.11%
2018/05/10128.65229.1029.20-1942-0.11%
2018/05/09128.6500.0028.8019360.11%
2018/05/03231.1500.0030.5528930.22%
2018/05/02431.78431.4931.5008740.00%
2018/04/30129.8500.0030.0018160.12%
2018/04/26432.75329.9530.0517570.13%
2018/04/24132.80332.2029.50-2554-0.36%
2018/04/19229.2000.0027.5524160.48%
2018/04/1800.00226.9527.10-2398-0.50%
2018/04/17226.4800.0026.4523970.50%
2018/04/12130.80230.9028.70-1351-0.28%
2018/04/1100.00129.3029.65-1254-0.39%
2018/04/02125.4500.0025.3011250.80%
2018/03/19124.9000.0024.9011130.88%
2018/03/0700.00024.6024.500130-0.02%
2018/01/1800.00125.6025.55-1151-0.66%
2018/01/11325.4500.0025.2531502.00%
2018/01/10124.5500.0024.6511430.70%
濟生 相關文章
濟生 相關影音