濟生 (4111)-凱基-新豐券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.65
漲跌
▼0.95
漲幅
-3.32%
成交量
549張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	27.06	27.65	-10	133	-7.46%
2024/12/11	1	28.90	0	0.00	28.85	1	121	0.82%
2024/12/10	0	0.00	1	28.05	28.00	-1	106	-0.94%
2024/12/09	1	27.60	0	0.00	27.65	1	102	0.98%
2024/12/05	2	27.68	0	0.00	27.50	2	100	1.99%
2024/12/02	0	0.00	1	27.70	27.60	-1	101	-0.98%
2024/11/29	0	0.00	4	27.70	27.75	-4	100	-3.96%
2024/11/19	8	27.02	0	0.00	27.00	8	108	7.37%
2024/11/06	0	0.00	1	26.15	26.20	-1	107	-0.93%
2024/10/29	2	26.25	0	0.00	26.25	2	125	1.59%
2024/10/28	0	0.00	1	26.00	26.30	-1	125	-0.80%
2024/10/09	0	0.00	1	26.00	26.05	-1	152	-0.66%
2024/10/08	0	0.00	1	26.15	26.25	-1	163	-0.61%
2024/09/03	1	26.90	0	0.00	26.50	1	391	0.26%
2024/08/20	2	27.25	0	0.00	27.10	2	526	0.38%
2024/07/23	3	27.75	0	0.00	27.55	3	852	0.35%
2024/07/19	0	0.00	2	27.80	27.90	-2	846	-0.24%
2024/07/18	2	28.70	0	0.00	28.50	2	842	0.24%
2024/07/16	1	28.35	0	0.00	28.30	1	839	0.12%
2024/07/11	1	28.50	1	28.70	28.70	0	832	0.00%
2024/07/01	0	0.00	10	30.50	30.50	-10	791	-1.26%
2024/06/27	2	30.68	0	0.00	30.40	2	778	0.26%
2024/06/25	0	0.00	2	30.70	30.25	-2	741	-0.27%
2024/06/24	12	30.45	2	30.33	30.75	10	724	1.38%
2024/06/20	0	0.00	1	29.25	29.15	-1	659	-0.15%
2024/06/19	0	0.00	1	29.05	29.05	-1	654	-0.15%
2024/06/17	1	29.00	0	0.00	28.80	1	647	0.15%
2024/06/12	1	28.55	0	0.00	28.35	1	641	0.16%
2024/06/11	1	29.00	0	0.00	29.00	1	635	0.16%
2024/06/06	0	0.00	1	29.45	29.35	-1	614	-0.16%
2024/05/31	0	0.00	1	29.40	29.45	-1	585	-0.17%
2024/05/30	0	0.00	4	29.00	29.15	-4	574	-0.70%
2024/05/28	1	29.15	0	0.00	29.30	1	552	0.18%
2024/05/27	0	0.00	1	29.10	29.50	-1	540	-0.18%
2024/05/24	1	31.00	0	0.00	29.85	1	515	0.19%
2024/05/23	3	31.07	3	29.90	29.55	0	465	0.00%
2024/05/22	34	32.86	41.5	33.01	32.25	-7.5	384	-1.94%
2024/05/21	0	0.00	36	32.05	32.05	-36	171	-20.94%
2024/04/25	10	25.95	0	0.00	25.85	10	98	10.13%
2024/03/21	0	0.00	1	26.00	25.90	-1	70	-1.42%
2024/02/21	1	26.35	0	0.00	26.45	1	75	1.32%
2024/01/16	0	0.00	0.2	25.70	26.00	-0.2	104	-0.16%
2023/12/15	0	0.00	1	26.50	26.75	-1	114	-0.87%
2023/12/01	1	27.05	0	0.00	27.15	1	106	0.94%
2023/11/13	0	0.00	2	26.55	26.35	-2	113	-1.76%
2023/11/10	2	26.75	0	0.00	26.75	2	102	1.95%
2023/10/11	0	0.00	1	25.10	25.15	-1	156	-0.64%
2023/09/27	1	25.70	0	0.00	25.80	1	179	0.56%
2023/09/22	2	25.90	0	0.00	25.90	2	207	0.96%
2023/09/15	0	0.00	2	26.20	26.20	-2	266	-0.75%
2023/08/23	0	0.00	0.1	25.95	25.90	-0.1	353	-0.03%
2023/08/21	0	0.00	5	27.50	27.45	-5	361	-1.38%
2023/08/18	1	27.40	0	0.00	27.25	1	356	0.28%
2023/08/15	1	26.70	0	0.00	26.90	1	394	0.25%
2023/08/14	1	26.00	0	0.00	26.35	1	400	0.25%
2023/08/11	0	0.00	3	26.90	26.90	-3	401	-0.75%
2023/07/27	2	28.20	4	28.10	28.15	-2	711	-0.28%
2023/07/26	1	28.30	0	0.00	28.10	1	831	0.12%
2023/07/24	1	28.60	0	0.00	28.55	1	977	0.10%
2023/07/04	0	0.00	1	29.60	29.50	-1	1,181	-0.08%
2023/06/30	1	29.85	0	0.00	29.90	1	1,217	0.08%
2023/06/29	1	29.85	0	0.00	30.05	1	1,217	0.08%
2023/06/28	0	29.30	0	0.00	29.35	0	1,208	0.00%
2023/06/27	1	29.50	1	29.65	29.50	0	1,204	0.00%
2023/06/26	1	29.15	0	0.00	28.90	1	1,180	0.08%
2023/06/21	1	28.85	0	0.00	28.85	1	1,178	0.08%
2023/06/14	0	0.00	1	28.85	28.90	-1	1,210	-0.08%
2023/06/13	1	29.05	0	29.05	28.90	1	1,209	0.08%
2023/05/23	0	0.00	1	29.70	29.90	-1	1,182	-0.08%
2023/05/17	0	0.00	0	29.20	29.05	0	1,141	0.00%
2023/05/16	1	29.00	0	0.00	29.00	1	1,135	0.09%
2023/05/15	0	0.00	1	28.65	28.75	-1	1,131	-0.09%
2023/05/12	1	29.50	0	0.00	29.50	1	1,121	0.09%
2023/05/10	1	29.65	0	0.00	29.90	1	1,108	0.09%
2023/05/09	5	29.60	0	0.00	29.15	5	1,098	0.45%
2023/05/08	2	29.88	0	0.00	29.80	2	1,082	0.18%
2023/05/05	33	30.39	0	0.00	30.25	33	1,058	3.12%
2023/05/02	4	35.91	2.3	35.81	35.95	1.7	860	0.19%
2023/04/28	1	34.55	22	36.05	36.05	-21	742	-2.83%
2023/04/24	0	0.00	1	31.35	31.45	-1	508	-0.20%
2023/04/20	0	0.00	2	29.50	29.35	-2	469	-0.43%
2023/04/18	2	30.50	0	0.00	30.20	2	467	0.43%
2023/04/13	0	0.00	3	29.65	29.80	-3	461	-0.65%
2023/04/11	0	0.00	0.1	29.52	29.35	-0.1	472	-0.02%
2023/04/10	3	30.73	0	0.00	30.70	3	474	0.63%
2023/04/07	1	29.65	0	0.00	30.25	1	495	0.20%
2023/04/06	0	0.00	1	30.20	29.80	-1	556	-0.18%
2023/03/30	0	0.00	0.1	28.50	28.55	-0.1	561	-0.01%
2023/03/20	0.1	27.50	0	0.00	27.70	0.1	942	0.01%
2023/03/08	8	27.50	0	0.00	27.40	8	899	0.89%
2023/03/07	12	27.60	0	0.00	27.70	12	896	1.34%
2023/03/01	0	29.50	1	27.40	27.45	-1	892	-0.11%
2023/02/22	1	27.00	0	0.00	27.00	1	889	0.11%
2023/01/03	0	0.00	0.1	26.70	26.65	-0.1	772	-0.01%
2022/12/29	0.1	27.40	0	0.00	27.20	0.1	759	0.01%
2022/12/28	4.1	28.66	3	27.90	27.40	1.1	742	0.14%
2022/12/23	47	27.49	47	27.47	27.55	0	604	0.00%
2022/12/22	3	26.80	3	26.90	27.15	0	572	0.00%
2022/12/21	10	27.03	10	27.08	27.10	0	553	0.00%
2022/12/20	1	29.25	0	0.00	26.35	1	518	0.19%
2022/12/13	0	0.00	3	27.30	27.65	-3	241	-1.24%
2022/12/12	3	26.78	0	0.00	26.50	3	189	1.58%
2022/12/09	0	0.00	3	25.95	25.75	-3	166	-1.80%
2022/12/08	0	0.00	2	25.55	25.40	-2	161	-1.24%
2022/12/07	0	0.00	5	26.30	25.90	-5	156	-3.19%
2022/12/05	0	0.00	1	24.80	24.80	-1	158	-0.65%
2022/11/11	2	24.30	2	24.15	24.15	0	441	0.00%
2022/11/07	0	0.00	6	23.90	24.10	-6	441	-1.36%
2022/11/03	0	0.00	4	23.70	23.70	-4	438	-0.91%
2022/10/25	0.2	22.80	0	0.00	22.90	0.2	442	0.03%
2022/10/20	9	22.70	0	0.00	22.85	9	441	2.04%
2022/10/19	0.3	23.15	0	0.00	23.05	0.3	441	0.07%
2022/10/13	11	22.89	0	0.00	22.80	11	443	2.48%
2022/09/13	0	0.00	8	25.80	25.80	-8	447	-1.79%
2022/09/08	1	26.65	1	26.50	26.50	0	427	0.00%
2022/09/06	1	27.90	1	26.25	27.70	0	401	0.00%
2022/09/05	8	28.15	0.8	28.15	28.15	7.2	309	2.31%
2022/08/23	0.2	23.95	0	0.00	23.75	0.2	136	0.15%
2022/08/19	0	0.00	10	24.60	24.65	-10	132	-7.55%
2022/08/18	0	0.00	10	24.30	24.20	-10	125	-7.96%
2022/08/17	0	0.00	10	24.25	24.10	-10	122	-8.16%
2022/08/15	0	0.00	10	24.00	24.15	-10	120	-8.32%
2022/08/04	3	22.65	0	0.00	22.95	3	119	2.51%
2022/07/22	0	24.00	0	0.00	23.30	0	127	0.00%
2022/07/18	10	22.90	0	0.00	22.85	10	189	5.28%
2022/07/15	10	22.90	0	0.00	22.90	10	207	4.83%
2022/07/14	10	22.90	0	0.00	23.10	10	209	4.78%
2022/07/12	6	22.67	0	0.00	22.75	6	231	2.59%
2022/07/06	1	22.75	0	0.00	22.80	1	234	0.43%
2022/06/22	2	24.85	21	24.79	24.50	-19	223	-8.49%
2022/06/21	0	0.00	1	23.85	23.70	-1	193	-0.52%
2022/06/10	0	0.00	10	24.00	23.80	-10	189	-5.27%
2022/04/22	0	0.00	10	26.10	26.00	-10	137	-7.27%
2022/04/21	0	0.00	10	25.00	25.30	-10	114	-8.72%
2022/04/19	0	0.00	2	24.20	24.20	-2	94	-2.12%
2022/04/18	3	24.98	1	24.90	24.90	2	87	2.29%
2022/04/11	0	24.50	0	0.00	24.35	0	67	0.00%
2022/03/25	0	0.00	21.3	23.69	23.65	-21.3	52	-40.56%
2022/03/07	0	0.00	3	23.20	23.10	-3	45	-6.61%
2022/02/25	0	0.00	0.1	23.25	23.25	-0.1	45	-0.13%
2022/02/23	0	0.00	0.1	23.30	23.30	-0.1	44	-0.22%
2022/02/17	0	0.00	0	23.35	23.45	0	43	-0.06%
2022/02/09	1	23.05	0	0.00	23.25	1	38	2.62%
2021/12/02	0.2	22.90	0	0.00	22.90	0.2	28	0.54%
2021/11/23	0	0.00	1	22.45	22.50	-1	27	-3.58%
2021/10/29	1	22.20	0	0.00	22.25	1	26	3.84%
2021/09/09	0	22.00	0	0.00	22.20	0	43	0.01%
2021/09/06	0	0.00	1	22.30	22.35	-1	45	-2.22%
2021/08/27	0	0.00	1	21.65	21.60	-1	79	-1.26%
2021/06/11	0.2	23.10	0	0.00	23.30	0.2	124	0.16%
2021/06/10	20	23.85	0	0.00	23.75	20	122	16.33%
2021/06/07	0.3	22.95	0	0.00	23.00	0.3	91	0.32%
2021/05/11	10	23.30	0	0.00	23.00	10	88	11.31%
2021/04/22	1	23.80	0	0.00	23.60	1	86	1.16%
2021/04/13	1	23.95	5	23.95	23.80	-4	83	-4.78%
2021/03/25	0	22.90	0	0.00	23.10	0	82	0.00%
2021/03/18	10	22.90	0	0.00	22.85	10	80	12.41%
2021/03/02	10	22.85	0	0.00	22.75	10	83	12.01%
2021/02/26	10	22.90	0	0.00	23.00	10	82	12.12%
2021/02/25	20	23.03	0	0.00	23.00	20	82	24.32%
2021/02/24	10	23.05	0	0.00	23.05	10	82	12.12%
2021/01/08	5	23.60	0	0.00	23.60	5	61	8.08%
2020/11/24	1	23.90	0	0.00	23.80	1	75	1.32%
2020/11/23	2	24.03	0	0.00	24.00	2	77	2.59%
2020/08/31	0	0.00	1	26.35	26.30	-1	760	-0.13%
2020/08/26	0	0.00	1	24.90	25.30	-1	752	-0.13%
2020/08/25	2	24.50	0	0.00	24.60	2	753	0.27%
2020/08/21	1	24.55	0.6	25.10	25.10	0.4	762	0.05%
2020/08/20	1	24.35	0	0.00	24.40	1	763	0.13%
2020/08/10	0.1	27.10	0	0.00	27.20	0.1	854	0.01%
2020/08/05	1	27.30	1	27.25	27.05	0	844	0.00%
2020/07/29	0	0.00	4	26.35	26.30	-4	874	-0.46%
2020/07/28	2	26.10	0	0.00	25.55	2	888	0.23%
2020/07/15	0	0.00	7	29.20	28.30	-7	854	-0.82%
2020/07/13	1	29.35	0	0.00	29.30	1	844	0.12%
2020/07/10	1	29.60	0	0.00	29.40	1	838	0.12%
2020/07/09	2	30.65	2	30.50	30.85	0	818	0.00%
2020/07/08	5	29.70	1	29.65	29.65	4	794	0.50%
2020/07/07	0	0.00	1	28.65	28.90	-1	777	-0.13%
2020/07/03	0	0.00	14	29.55	29.40	-14	761	-1.84%
2020/07/02	0	0.00	1	30.15	30.25	-1	751	-0.13%
2020/06/19	7	31.51	9	29.83	29.95	-2	638	-0.31%
2020/06/18	19	29.89	4	31.65	31.65	15	560	2.68%
2020/06/17	2	28.50	3	29.25	28.80	-1	415	-0.24%
2020/06/16	3	27.90	0	0.00	28.05	3	393	0.76%
2020/06/10	0	0.00	1	27.20	27.75	-1	383	-0.26%
2020/05/21	0	0.00	3	28.45	28.45	-3	438	-0.68%
2020/05/20	3	29.85	0	0.00	28.70	3	434	0.69%
2020/05/19	0	0.00	1	29.20	29.80	-1	393	-0.25%
2020/05/07	2	27.75	7	27.88	27.60	-5	347	-1.44%
2020/05/06	5	27.60	0	0.00	27.50	5	340	1.47%
2020/05/05	2	27.33	0	0.00	27.50	2	323	0.62%
2020/05/04	1	27.10	0	0.00	27.15	1	317	0.32%
2020/04/30	0	0.00	1	25.75	26.00	-1	300	-0.33%
2020/04/24	0	0.00	1	24.80	25.10	-1	333	-0.30%
2020/04/23	0	0.00	1	24.50	24.60	-1	331	-0.30%
2020/04/16	0	0.00	1	24.80	24.50	-1	328	-0.30%
2020/03/25	1	23.60	1	23.50	23.45	0	313	0.00%
2020/03/16	0	0.00	1	22.35	23.10	-1	298	-0.34%
2020/03/13	1	21.95	0	0.00	22.10	1	295	0.34%
2020/03/12	1	23.85	0	0.00	23.90	1	286	0.35%
2020/03/10	0	0.00	1	26.10	25.85	-1	262	-0.38%
2020/03/09	1	30.10	2	29.65	27.30	-1	245	-0.41%
2020/02/21	0	0.00	1	26.55	26.70	-1	190	-0.52%
2020/02/17	0	25.60	0	0.00	25.65	0	180	0.00%
2020/02/13	0	0.00	1	25.50	25.45	-1	178	-0.56%
2020/02/11	2	25.50	0	0.00	25.45	2	175	1.14%
2020/02/07	1	25.15	0	0.00	25.30	1	170	0.59%
2020/02/06	1	25.05	0	0.00	25.25	1	169	0.59%
2020/02/05	1	25.00	1	24.95	24.90	0	168	0.00%
2019/11/28	0	0.00	1	26.00	25.95	-1	118	-0.84%
2019/11/27	0	0.00	1	26.90	26.55	-1	113	-0.88%
2019/11/25	2	27.00	1	27.05	26.50	1	101	0.99%
2019/06/06	0	0.00	1	24.40	24.30	-1	63	-1.57%
2019/05/29	0	0.00	1	24.15	24.20	-1	66	-1.50%
2019/05/27	1	23.50	0	0.00	23.85	1	68	1.47%
2019/05/23	1	23.60	0	0.00	23.60	1	68	1.46%
2019/05/06	0	0.00	1	24.05	23.90	-1	84	-1.18%
2019/04/30	1	23.60	0	0.00	24.10	1	83	1.20%
2019/04/10	0	0.00	1	25.60	25.80	-1	74	-1.34%
2019/04/09	1	25.90	0	0.00	25.95	1	72	1.37%
2019/02/19	3	26.45	0	0.00	26.40	3	47	6.32%
2019/02/18	2	25.90	0	0.00	26.40	2	47	4.24%
2019/01/28	0	0.00	1	25.30	25.25	-1	35	-2.85%
2018/11/29	0	0.00	1	23.35	23.30	-1	44	-2.25%
2018/11/14	0	0.00	1	22.80	22.95	-1	54	-1.84%
2018/11/09	1	22.00	0	0.00	22.00	1	54	1.84%
2018/11/08	1	22.10	0	0.00	22.20	1	55	1.82%
2018/09/04	0	0.00	1	24.70	24.55	-1	142	-0.70%
2018/09/03	0	0.00	1	24.25	24.10	-1	141	-0.71%
2018/08/23	1	24.30	0	0.00	24.15	1	164	0.61%
2018/08/13	2	24.23	0	0.00	24.35	2	182	1.10%
2018/08/03	0	0.00	1	26.10	26.00	-1	210	-0.48%
2018/07/26	0	0.00	0.1	25.50	25.40	-0.1	273	-0.04%
2018/07/17	0	0.00	1	26.80	26.80	-1	739	-0.14%
2018/07/16	0	0.00	0.4	25.70	25.90	-0.4	722	-0.06%
2018/07/10	2	24.85	0	0.00	24.75	2	779	0.26%
2018/06/21	1	26.20	1	26.50	26.85	0	1,021	0.00%
2018/06/19	0	0.00	2	26.15	26.15	-2	1,020	-0.20%
2018/06/14	0	0.00	1	26.90	26.50	-1	1,018	-0.10%
2018/06/13	0	0.00	1	27.40	27.00	-1	1,017	-0.10%
2018/06/08	3	26.80	0	0.00	26.70	3	1,015	0.30%
2018/06/07	1	27.40	1	27.55	27.25	0	1,010	0.00%
2018/06/06	1	27.40	0	0.00	27.35	1	1,007	0.10%
2018/05/30	0	0.00	2	26.60	26.60	-2	990	-0.20%
2018/05/29	0	0.00	3	26.75	26.70	-3	989	-0.30%
2018/05/28	2	26.85	0	0.00	26.80	2	988	0.20%
2018/05/25	2	27.28	0	0.00	27.30	2	982	0.20%
2018/05/24	1	27.35	0	0.00	27.45	1	980	0.10%
2018/05/23	0	0.00	3	27.63	27.70	-3	979	-0.31%
2018/05/22	3	27.55	1	27.20	27.15	2	975	0.20%
2018/05/14	1	27.90	2	28.05	28.00	-1	953	-0.10%
2018/05/11	1	28.40	0	0.00	28.40	1	948	0.11%
2018/05/10	1	28.65	2	29.10	29.20	-1	942	-0.11%
2018/05/09	1	28.65	0	0.00	28.80	1	936	0.11%
2018/05/03	2	31.15	0	0.00	30.55	2	893	0.22%
2018/05/02	4	31.78	4	31.49	31.50	0	874	0.00%
2018/04/30	1	29.85	0	0.00	30.00	1	816	0.12%
2018/04/26	4	32.75	3	29.95	30.05	1	757	0.13%
2018/04/24	1	32.80	3	32.20	29.50	-2	554	-0.36%
2018/04/19	2	29.20	0	0.00	27.55	2	416	0.48%
2018/04/18	0	0.00	2	26.95	27.10	-2	398	-0.50%
2018/04/17	2	26.48	0	0.00	26.45	2	397	0.50%
2018/04/12	1	30.80	2	30.90	28.70	-1	351	-0.28%
2018/04/11	0	0.00	1	29.30	29.65	-1	254	-0.39%
2018/04/02	1	25.45	0	0.00	25.30	1	125	0.80%
2018/03/19	1	24.90	0	0.00	24.90	1	113	0.88%
2018/03/07	0	0.00	0	24.60	24.50	0	130	-0.02%
2018/01/18	0	0.00	1	25.60	25.55	-1	151	-0.66%
2018/01/11	3	25.45	0	0.00	25.25	3	150	2.00%
2018/01/10	1	24.55	0	0.00	24.65	1	143	0.70%