鈺緯 (4153)-凱基-新豐券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▼0.30
漲幅
-0.77%
成交量
52張
產業
上櫃生技醫療類股▼0.23%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	0.1	38.05	38.35	-0.1	42	-0.29%
2024/03/13	0	38.55	0	0.00	37.40	0	42	0.00%
2023/12/11	0	0.00	0	36.50	36.40	0	69	0.00%
2023/11/21	0	35.95	0	0.00	35.55	0	66	0.00%
2023/11/17	0	0.00	0	33.85	33.95	0	64	-0.02%
2023/11/02	0	33.90	0	0.00	34.60	0	90	0.00%
2023/11/01	0	0.00	1	33.30	33.40	-1	91	-1.09%
2023/10/13	0	0.00	0	33.40	32.95	0	310	0.00%
2023/09/11	0	31.95	0	31.87	31.30	0	397	0.00%
2023/09/08	0	33.03	0	33.12	33.25	0	396	0.00%
2023/08/28	0	33.70	0	0.00	33.20	0	422	0.00%
2023/08/25	0	34.55	0	34.55	34.50	0	420	0.00%
2023/08/24	0	34.95	0	0.00	34.70	0	422	0.00%
2023/08/14	0	35.91	0	35.53	35.95	0	446	0.00%
2023/07/21	2	45.05	2	45.48	43.10	0	405	0.00%
2023/07/20	4	45.15	4	47.00	44.25	0	400	0.00%
2023/07/13	0	39.55	0	39.55	39.50	0	391	0.00%
2023/07/07	0	39.75	0	39.75	39.70	0	466	0.00%
2023/07/05	0	41.85	0	41.40	41.55	0	551	0.01%
2023/07/04	0	40.75	0	0.00	40.55	0	628	0.00%
2023/06/29	0	41.75	5	40.90	41.80	-5	700	-0.71%
2023/06/28	0	40.35	0	0.00	40.30	0	709	0.00%
2023/06/27	5	41.22	0	0.00	40.70	5	722	0.69%
2023/06/08	0	0.00	0	41.80	41.25	0	749	0.00%
2023/06/06	0	0.00	1	42.55	42.55	-1	772	-0.13%
2023/06/05	0	42.73	0	0.00	43.35	0	785	0.00%
2023/06/01	0	0.00	0	40.85	40.85	0	840	0.00%
2023/05/30	0	40.97	0	40.88	40.70	0	873	0.00%
2023/05/25	0	41.80	0	41.69	41.40	0	933	0.00%
2023/05/16	0	42.85	0	43.00	43.80	0	963	0.00%
2023/05/15	8	45.64	8	43.96	42.80	0	962	0.00%
2023/05/12	0	44.10	0	44.00	44.10	0	955	0.00%
2023/05/11	1	44.50	0	0.00	43.95	1	962	0.10%
2023/05/10	0	0.00	0	46.30	46.35	0	954	0.00%
2023/05/09	0	0.00	0	46.40	45.95	0	962	0.00%
2023/05/08	0	0.00	0	49.05	48.25	0	960	0.00%
2023/05/05	1	46.80	1	47.45	47.70	0	964	0.00%
2023/05/04	0	0.00	1	48.40	48.15	-1	966	-0.10%
2023/05/03	2	47.48	1	48.30	47.50	1	967	0.10%
2023/05/02	1	47.25	5	47.94	48.45	-4	978	-0.41%
2023/04/28	0	0.00	1	46.70	46.90	-1	971	-0.10%
2023/04/27	0	45.41	0	45.18	45.30	0	1,016	0.00%
2023/04/26	0	45.50	7	45.32	45.50	-7	1,024	-0.68%
2023/04/25	8	46.36	1	46.89	45.70	7	1,023	0.68%
2023/04/24	0	47.45	0	0.00	47.45	0	1,016	0.00%
2023/04/21	0	47.98	0	48.30	47.35	0	1,010	0.00%
2023/04/20	2	52.20	0	51.30	51.20	2	990	0.20%
2023/04/19	1	56.60	1	57.10	56.80	0	958	0.00%
2023/04/17	0	54.81	0	0.00	55.00	0	955	0.00%
2023/04/14	1	55.69	0	0.00	54.20	1	955	0.11%
2023/04/12	1	56.30	0	0.00	55.40	1	970	0.10%
2023/04/11	0	55.37	1	56.50	55.80	-1	981	-0.10%
2023/04/10	2	58.83	0	0.00	55.80	2	1,000	0.20%
2023/04/06	1	49.50	1	50.20	51.20	0	939	0.00%
2023/03/06	1	42.50	0	0.00	43.45	1	889	0.11%
2023/02/24	0	0.00	0.1	38.75	38.35	-0.1	796	-0.01%
2023/02/23	1	45.12	1	41.40	40.35	0	764	0.01%
2023/02/22	0.1	43.25	0	0.00	42.10	0.1	730	0.01%
2023/02/21	0	0.00	10	40.84	40.30	-10	705	-1.42%
2023/02/20	10	41.06	0	0.00	41.10	10	699	1.43%
2023/02/08	0	0.00	1	40.65	41.15	-1	655	-0.15%
2023/02/07	1	41.60	0	0.00	41.10	1	652	0.15%
2023/02/01	0	0.00	9	39.51	39.70	-9	617	-1.46%
2023/01/17	14	39.25	14	39.24	38.60	0	583	0.00%
2023/01/11	1	37.40	0	0.00	36.50	1	504	0.20%
2023/01/03	2	38.40	1	37.10	37.10	1	459	0.22%
2022/12/30	1	41.20	1	41.15	40.55	0	435	0.00%
2022/12/29	10	42.22	4	41.19	41.50	6	408	1.47%
2022/12/27	1	39.85	0	0.00	40.05	1	323	0.31%
2022/09/22	0	0.00	1	31.05	31.05	-1	146	-0.68%
2022/09/21	0.1	31.25	0	0.00	30.05	0.1	137	0.04%
2022/09/19	0.1	28.90	0	0.00	28.85	0.1	117	0.08%
2022/09/15	0	28.00	0	0.00	27.75	0	104	0.01%
2022/05/25	0	0.00	0.3	25.50	25.55	-0.3	347	-0.10%
2022/05/20	0	0.00	0	26.50	26.30	0	345	0.00%
2022/05/12	0.1	26.05	0	0.00	26.00	0.1	321	0.02%
2022/05/11	0.1	29.10	0	0.00	28.65	0.1	303	0.03%
2022/05/10	1.2	32.25	1	29.40	29.55	0.2	287	0.07%
2021/12/23	0	0.00	2	27.65	27.50	-2	242	-0.82%
2021/12/20	2	29.55	0	0.00	28.50	2	307	0.65%
2021/11/25	0	0.00	20	26.03	25.90	-20	270	-7.39%
2021/10/05	0	0.00	3	25.75	25.85	-3	242	-1.24%
2021/09/29	0	0.00	4	27.40	27.35	-4	194	-2.06%
2021/09/28	7	28.31	0	0.00	28.25	7	186	3.74%
2021/09/22	0	0.00	30	25.55	25.55	-30	72	-41.67%
2021/05/25	0	0.00	2	26.60	27.00	-2	113	-1.77%
2021/05/24	2	27.20	0	0.00	27.00	2	111	1.80%
2021/05/11	2	22.40	0	0.00	22.50	2	55	3.60%
2021/05/10	4	22.65	0	0.00	22.65	4	53	7.42%
2021/05/06	3	22.30	0	0.00	22.30	3	54	5.53%
2021/05/04	0	0.00	1	22.55	22.45	-1	55	-1.81%
2021/04/01	1	24.55	0	0.00	24.35	1	52	1.91%
2021/03/30	0	0.00	1	25.15	25.05	-1	52	-1.90%
2021/03/23	1	24.80	0	0.00	24.60	1	52	1.92%
2021/03/12	0	0.00	1	25.10	24.80	-1	47	-2.10%
2021/01/14	10	24.13	0	0.00	24.45	10	43	23.20%
2021/01/12	0	0.00	1	23.85	24.35	-1	42	-2.38%
2020/12/23	0	0.00	1	25.00	24.75	-1	67	-1.49%
2020/12/16	5	24.30	0	0.00	24.05	5	87	5.72%
2020/12/09	2	24.80	0	0.00	25.00	2	99	2.01%
2020/12/03	1	26.35	0	0.00	25.90	1	99	1.00%
2020/12/01	1	26.60	0	0.00	26.60	1	98	1.02%
2020/11/26	1	27.90	0	0.00	27.80	1	94	1.06%
2020/10/21	0	0.00	0.2	30.35	30.35	-0.2	164	-0.12%
2020/10/07	0	0.00	2	26.35	27.20	-2	207	-0.96%
2020/10/06	2	25.80	0	0.00	26.05	2	254	0.79%
2020/09/25	0	0.00	3	26.32	25.50	-3	268	-1.12%
2020/09/24	0	0.00	3	26.40	26.40	-3	267	-1.12%
2020/09/01	0	0.00	2	22.30	22.50	-2	261	-0.77%
2020/08/20	4	20.90	0	0.00	21.40	4	268	1.49%
2020/08/11	5	22.10	0	0.00	22.10	5	262	1.91%
2020/07/27	10	23.20	0	0.00	23.00	10	242	4.13%
2020/07/17	2	30.25	0	0.00	28.05	2	207	0.96%
2020/07/16	5	31.55	0	0.00	30.70	5	201	2.48%
2020/07/15	1	31.55	0	0.00	31.00	1	195	0.51%
2020/07/14	11	34.46	1	34.60	33.75	10	184	5.43%
2020/07/13	0	0.00	7	37.50	37.50	-7	157	-4.44%
2020/07/10	0	0.00	2	30.30	34.10	-2	109	-1.83%
2020/07/02	3	31.47	2	32.45	31.20	1	98	1.01%
2020/07/01	0	0.00	1	31.60	31.70	-1	100	-1.00%
2020/06/30	1	31.15	0	0.00	31.50	1	100	0.99%
2020/06/24	1	31.60	1	32.45	31.60	0	100	0.00%
2020/06/19	1	31.65	0	0.00	32.05	1	100	0.99%
2020/06/18	3	32.68	4	32.98	32.05	-1	101	-0.99%
2020/06/17	0	0.00	1	31.30	31.40	-1	93	-1.07%
2020/06/15	2	30.85	3	30.60	30.10	-1	96	-1.04%
2020/06/09	1	29.70	0	0.00	29.50	1	102	0.98%
2020/06/08	5	29.76	4	30.60	29.95	1	101	0.99%
2020/06/05	0	0.00	1	28.40	29.50	-1	92	-1.08%
2020/05/21	1	26.60	0	0.00	26.55	1	87	1.15%
2020/05/12	0	0.00	1	27.00	27.00	-1	86	-1.16%
2020/05/11	2	26.55	1	27.30	27.25	1	85	1.16%
2020/04/28	0	0.00	2	26.95	27.50	-2	85	-2.34%
2020/04/21	2	25.95	0	0.00	26.00	2	85	2.34%
2020/04/14	0	0.00	3	27.92	27.85	-3	80	-3.71%
2020/03/24	0	0.00	2	20.85	20.80	-2	63	-3.14%
2020/03/16	1	19.40	1	19.70	18.10	0	49	0.00%
2020/03/13	1	20.10	0	0.00	20.10	1	46	2.17%
2020/03/12	0	0.00	1	23.45	22.30	-1	44	-2.25%
2020/03/03	1	27.80	0	0.00	27.50	1	41	2.44%
2020/02/07	0	0.00	1	28.70	29.00	-1	49	-2.04%
2019/11/27	3	31.23	0	0.00	31.35	3	80	3.74%
2019/11/19	2	30.60	0	0.00	30.50	2	81	2.46%
2019/10/18	1	31.70	0	0.00	31.65	1	82	1.21%
2019/10/14	1	32.25	0	0.00	32.00	1	86	1.16%
2019/10/07	0	0.00	1	32.75	32.75	-1	89	-1.11%
2019/10/02	0	0.00	6	32.83	32.80	-6	91	-6.56%
2019/10/01	1	31.95	0	0.00	32.00	1	92	1.09%
2019/09/27	7	32.65	7	33.56	32.50	0	92	0.00%
2019/09/23	1	31.70	1	32.45	31.60	0	96	0.00%
2019/09/18	1	31.60	0	0.00	31.60	1	123	0.81%
2019/09/17	1	32.05	1	32.65	32.40	0	133	0.00%
2019/09/16	3	32.15	3	32.70	32.30	0	139	0.00%
2019/09/04	1	31.45	0	0.00	31.70	1	162	0.61%
2019/08/22	2	31.10	0	0.00	30.80	2	167	1.19%
2019/08/21	0	0.00	2	31.45	31.60	-2	166	-1.20%
2019/08/15	2	30.55	0	0.00	30.95	2	163	1.23%
2019/08/13	1	31.50	0	0.00	31.40	1	163	0.61%
2019/08/12	2	32.15	0	0.00	32.30	2	163	1.22%
2019/07/12	0	0.00	6	34.65	34.70	-6	189	-3.17%
2019/07/04	1	35.10	0	0.00	35.15	1	186	0.54%
2019/07/01	3	35.90	0	0.00	35.60	3	182	1.65%
2019/06/28	2	37.30	0	0.00	36.55	2	179	1.12%
2019/06/27	1	37.35	0	0.00	36.85	1	179	0.56%
2019/04/19	0	0.00	3	39.10	39.00	-3	158	-1.89%
2019/04/16	2	37.00	0	0.00	37.10	2	144	1.38%
2019/04/12	0	0.00	2	37.80	38.25	-2	141	-1.41%
2019/03/14	0	0.00	4.2	35.77	36.35	-4.2	101	-4.08%
2019/03/06	0	0.00	2	32.45	32.95	-2	81	-2.45%
2019/03/05	0	0.00	2	32.30	32.30	-2	76	-2.61%
2019/02/27	0	0.00	3	32.30	32.25	-3	73	-4.06%
2019/02/26	0	0.00	3	31.95	31.95	-3	72	-4.12%
2019/02/25	1	31.70	0	0.00	31.75	1	72	1.37%
2019/02/22	2	31.80	3	32.27	31.80	-1	72	-1.39%
2019/02/21	1	31.65	0	0.00	31.75	1	70	1.41%
2019/02/18	6	32.00	0	0.00	32.20	6	71	8.44%
2019/02/15	0	0.00	2	32.55	32.40	-2	71	-2.79%
2019/02/14	7	31.73	0	0.00	32.20	7	68	10.25%
2019/02/11	0	0.00	2	32.35	32.40	-2	66	-3.01%
2019/01/30	2	31.55	6	31.98	32.00	-4	65	-6.07%
2019/01/29	3	31.28	2	31.95	31.25	1	64	1.54%
2019/01/28	0	0.00	2	31.70	32.05	-2	66	-3.02%
2019/01/23	0	0.00	1	31.15	31.00	-1	67	-1.49%
2019/01/18	0	0.00	1	31.25	30.90	-1	67	-1.48%
2019/01/15	1	30.15	0	0.00	30.50	1	68	1.46%
2019/01/14	2	30.83	0	0.00	30.60	2	68	2.92%
2019/01/11	1	31.30	1	31.85	31.90	0	68	0.00%
2019/01/10	0	0.00	1	32.00	31.80	-1	69	-1.45%
2019/01/04	1	30.50	0	0.00	30.55	1	73	1.36%
2019/01/03	2	30.78	0	0.00	30.90	2	80	2.50%
2019/01/02	0	0.00	1	31.30	31.30	-1	80	-1.23%
2018/12/28	2	30.45	0	0.00	31.20	2	82	2.42%
2018/12/27	3	31.57	0	0.00	31.15	3	84	3.56%
2018/12/22	2	31.65	2	32.45	32.45	0	80	0.00%
2018/12/20	0	0.00	3	32.20	32.35	-3	77	-3.85%
2018/12/19	0	0.00	2	31.70	32.00	-2	76	-2.63%
2018/12/12	3	31.05	0	0.00	31.20	3	72	4.16%
2018/12/10	2	30.15	0	0.00	30.75	2	70	2.85%
2018/11/30	0	0.00	4	30.23	30.40	-4	70	-5.67%
2018/11/29	2	29.30	0	0.00	29.65	2	69	2.90%
2018/11/21	2	29.15	2	29.55	29.05	0	81	0.00%
2018/11/16	0	0.00	1	29.45	29.60	-1	112	-0.89%
2018/11/15	1	28.75	1	29.55	29.30	0	112	0.00%
2018/11/14	0	0.00	1	29.45	29.65	-1	112	-0.89%
2018/11/13	0	0.00	1	28.35	28.45	-1	110	-0.90%
2018/11/02	0	0.00	1	27.75	28.45	-1	112	-0.89%
2018/10/24	0	0.00	1	26.35	26.30	-1	117	-0.85%
2018/10/22	0	0.00	1	27.15	26.70	-1	118	-0.85%
2018/10/19	1	26.15	2	26.20	26.20	-1	118	-0.85%
2018/10/15	0	0.00	1	27.00	26.90	-1	116	-0.86%
2018/10/12	1	26.35	0	0.00	26.90	1	116	0.86%
2018/10/11	1	26.95	0	0.00	26.95	1	114	0.87%
2018/10/09	1	29.65	1	29.95	29.90	0	108	0.00%
2018/10/05	1	31.80	1	32.40	30.80	0	107	0.00%
2018/10/04	1	32.10	1	32.45	32.45	0	106	0.00%
2018/10/02	0	0.00	1	32.45	32.20	-1	108	-0.92%
2018/09/14	0	0.00	1	32.40	33.00	-1	121	-0.82%
2018/09/05	3	35.35	0	0.00	34.60	3	123	2.43%
2018/09/03	1	35.00	0	0.00	35.20	1	127	0.78%
2018/08/29	1	35.80	2	36.05	35.80	-1	128	-0.78%
2018/08/28	1	35.20	0	0.00	35.10	1	127	0.78%
2018/08/27	13	35.61	9	37.01	36.10	4	126	3.16%
2018/08/14	1	32.20	0	0.00	32.50	1	106	0.94%
2018/07/31	0	0.00	2	33.90	33.80	-2	136	-1.46%
2018/07/27	2	33.35	0	0.00	33.20	2	158	1.26%
2018/07/19	0	0.00	5.9	34.53	34.80	-5.9	183	-3.22%
2018/07/18	0	0.00	1	35.00	35.00	-1	187	-0.53%
2018/06/28	1	35.10	1	35.55	34.60	0	245	0.00%
2018/06/26	0	0.00	1	35.10	35.30	-1	261	-0.38%
2018/06/25	0	0.00	1	34.75	34.75	-1	264	-0.38%
2018/06/21	0	0.00	1	34.45	34.75	-1	291	-0.34%
2018/06/20	1	34.00	0	0.00	33.65	1	309	0.32%
2018/06/14	1	35.05	3	35.10	35.00	-2	398	-0.50%
2018/06/13	1	35.10	0	0.00	34.80	1	480	0.21%
2018/06/12	2	35.55	3	36.18	35.70	-1	546	-0.18%
2018/06/11	2	36.00	0	0.00	35.70	2	588	0.34%
2018/06/08	2	37.05	0	0.00	36.30	2	711	0.28%
2018/06/04	0	0.00	2	38.30	38.50	-2	766	-0.26%
2018/05/30	0	0.00	2	37.65	37.90	-2	768	-0.26%
2018/05/29	2	37.00	0	0.00	37.30	2	765	0.26%
2018/05/22	2	38.20	0	0.00	37.20	2	765	0.26%
2018/05/17	2	37.70	3	38.32	38.40	-1	760	-0.13%
2018/05/16	0	0.00	2	37.75	37.70	-2	757	-0.26%
2018/05/10	1	36.60	0	0.00	36.55	1	761	0.13%
2018/05/07	0	0.00	4	36.50	37.00	-4	757	-0.53%
2018/05/04	2	33.10	1	33.65	33.90	1	746	0.13%
2018/04/27	1	34.50	1	35.20	34.40	0	782	0.00%
2018/04/26	2	37.63	1	38.90	35.65	1	789	0.13%
2018/04/25	1	38.05	1	38.95	38.50	0	801	0.00%
2018/04/24	1	38.40	0	0.00	38.40	1	817	0.12%
2018/04/23	1	39.55	0	0.00	39.65	1	884	0.11%
2018/04/20	1	39.50	0	0.00	39.40	1	893	0.11%
2018/04/19	1	39.80	1	40.00	39.55	0	901	0.00%
2018/04/13	1	39.75	0	0.00	39.65	1	895	0.11%
2018/04/12	1	40.10	0	0.00	39.70	1	895	0.11%
2018/04/11	0	0.00	1	39.90	39.65	-1	897	-0.11%
2018/04/09	0	0.00	1	40.65	40.55	-1	888	-0.11%
2018/04/03	2	40.65	3	41.10	40.60	-1	883	-0.11%
2018/04/02	1	39.85	0	0.00	39.85	1	877	0.11%
2018/03/30	1	42.10	1	42.80	42.00	0	861	0.00%
2018/03/29	1	42.00	1	42.80	42.00	0	858	0.00%
2018/03/27	1	41.50	0	0.00	42.00	1	851	0.12%
2018/03/26	3	41.30	1	41.65	42.15	2	855	0.23%
2018/03/23	2	39.70	0	0.00	40.70	2	852	0.23%
2018/03/21	1	44.35	1	44.95	43.70	0	810	0.00%
2018/03/20	2	44.68	7	45.18	44.15	-5	786	-0.64%
2018/03/19	6	46.35	0	0.00	45.00	6	748	0.80%
2018/03/16	1	43.40	1	43.40	45.00	0	665	0.00%
2018/03/15	1	42.80	2	43.75	42.90	-1	595	-0.17%
2018/03/14	6	42.15	8	42.85	42.80	-2	551	-0.36%
2018/03/12	1	37.85	1	38.50	37.80	0	386	0.00%
2018/03/09	1	37.65	1.2	38.08	37.35	-0.2	381	-0.04%
2018/03/08	2	37.53	2	38.03	37.50	0	375	0.00%
2018/02/12	1	33.65	0	0.00	34.00	1	372	0.27%
2018/02/01	1	36.70	1	36.75	36.60	0	368	0.00%
2018/01/30	1	38.10	1	38.45	38.10	0	358	0.00%
2018/01/29	0	0.00	1	38.05	38.40	-1	355	-0.28%
2018/01/24	1	38.05	0	0.00	38.70	1	325	0.31%
2018/01/23	1	36.90	1	37.15	37.40	0	323	0.00%
2018/01/22	1	36.35	1	37.00	36.45	0	322	0.00%
2018/01/19	1	38.50	2	37.50	37.50	-1	313	-0.32%
2018/01/18	0	0.00	2.4	40.23	38.55	-2.4	298	-0.79%
2018/01/17	1	38.70	2	40.28	39.50	-1	280	-0.36%
2018/01/09	0	0.00	2	33.00	32.65	-2	183	-1.09%
2018/01/05	0	0.00	3	31.77	31.85	-3	179	-1.67%
2018/01/04	2	31.10	0	0.00	30.60	2	179	1.11%
2018/01/02	0	0.00	2	32.10	31.95	-2	178	-1.12%