訊映 (4155)-凱基-新豐券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.95
漲跌
▲1.55
漲幅
+6.35%
成交量
3,123張
產業
上市生技醫療類股▼0.17%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	43	25.13	25.95	-43	441	-9.75%
2024/04/12	0	24.95	0	0.00	24.85	0	358	0.00%
2024/04/11	0	0.00	55	25.13	24.95	-55	355	-15.45%
2024/04/10	0	0.00	1	24.40	24.40	-1	335	-0.30%
2024/04/09	0	0.00	10	24.40	24.25	-10	337	-2.96%
2024/04/03	0	0.00	10	24.31	24.35	-10	331	-3.02%
2024/03/12	0	0.00	4	24.78	24.85	-4	302	-1.32%
2024/03/08	4	24.05	0	0.00	24.05	4	302	1.32%
2024/03/04	1	24.70	0	0.00	24.60	1	295	0.34%
2024/02/26	10	24.90	0	0.00	24.95	10	302	3.30%
2024/02/20	0	0.00	5	25.25	25.25	-5	313	-1.59%
2024/02/02	5	25.10	0	0.00	25.10	5	299	1.67%
2024/01/29	1	24.80	0	0.00	24.75	1	314	0.32%
2023/12/25	5	25.12	0	0.00	24.90	5	422	1.18%
2023/12/22	2	25.20	0	0.00	25.05	2	435	0.46%
2023/12/06	0	0.00	6	25.90	25.85	-6	469	-1.28%
2023/11/22	20	25.37	0	0.00	25.35	20	554	3.60%
2023/11/21	23	25.42	0	0.00	25.25	23	559	4.11%
2023/11/20	62	24.98	0	0.00	25.05	62	551	11.24%
2023/10/06	0	0.00	2	25.83	25.95	-2	928	-0.22%
2023/10/03	2	25.70	0	0.00	25.30	2	1,090	0.18%
2023/09/27	0	0.00	1.2	26.75	26.00	-1.2	1,985	-0.06%
2023/09/26	1	27.35	0	0.00	26.95	1	2,197	0.05%
2023/09/25	2.2	28.10	0	0.00	27.90	2.2	2,401	0.09%
2023/09/07	1	28.65	0	0.00	28.60	1	3,167	0.03%
2023/09/04	4	33.35	0	0.00	33.35	4	3,198	0.13%
2023/08/28	3	32.25	0	0.00	32.15	3	3,211	0.09%
2023/08/14	4	33.40	5	32.91	32.95	-1	3,348	-0.03%
2023/08/11	1	33.50	0	0.00	32.75	1	3,326	0.03%
2023/08/09	0	0.00	4	31.95	31.80	-4	3,299	-0.12%
2023/08/02	4	31.65	0	0.00	31.65	4	3,298	0.12%
2023/07/25	0	0.00	50	32.73	33.40	-50	3,275	-1.53%
2023/07/20	3	34.40	0	0.00	34.85	3	3,243	0.09%
2023/07/10	50	35.80	0	0.00	36.10	50	3,179	1.57%
2023/07/06	0	0.00	170	37.57	37.20	-170	2,976	-5.71%	大賣/鉅額交易
2023/07/05	20	41.50	5	44.00	39.80	15	2,744	0.55%
2023/07/04	5	43.85	6	43.13	44.20	-1	2,324	-0.04%
2023/07/03	1	42.70	73.3	40.61	43.00	-72.3	2,115	-3.42%
2023/06/30	4	38.94	1	38.50	39.85	3	1,917	0.16%
2023/06/29	2	39.45	0	0.00	40.80	2	1,702	0.12%
2023/06/07	0	0.00	0	36.85	36.65	0	1,763	0.00%
2023/05/24	0	37.20	0	0.00	37.20	0	1,875	0.00%
2023/05/23	20	37.05	0	37.00	37.10	20	1,879	1.06%
2023/05/19	0	0.00	1	35.90	35.95	-1	1,909	-0.05%
2023/05/18	1	36.10	0	0.00	36.00	1	1,937	0.05%
2023/05/02	0	33.70	0	0.00	33.60	0	2,423	0.00%
2023/04/28	2	34.05	2	33.90	33.95	0	2,457	0.00%
2023/04/27	0	0.00	0	33.95	33.85	0	2,461	0.00%
2023/04/24	0	0.00	0	32.20	32.90	0	2,499	0.00%
2023/04/21	1	32.50	1	32.00	31.75	0	2,531	0.00%
2023/04/20	0	0.00	0	32.70	32.45	0	2,529	0.00%
2023/04/19	0	0.00	0	33.10	33.30	0	2,530	0.00%
2023/04/18	0	0.00	0	33.65	33.70	0	2,529	0.00%
2023/04/14	0	0.00	0	34.33	33.95	0	2,578	0.00%
2023/04/12	30	34.52	0	0.00	34.05	30	2,539	1.18%
2023/03/29	0	0.00	2	37.00	36.50	-2	2,708	-0.07%
2023/03/28	0	0.00	2	37.10	36.90	-2	2,744	-0.07%
2023/03/27	4	38.14	1	36.75	37.65	3	2,905	0.10%
2023/03/22	20	38.35	1	38.20	38.10	19	2,925	0.65%
2023/03/21	0	38.40	24	38.74	37.90	-24	2,993	-0.80%
2023/03/20	32	37.59	30	37.68	37.85	2	3,014	0.07%
2023/03/17	2	37.00	12	37.01	36.85	-10	2,974	-0.34%
2023/03/16	0	36.00	11	36.03	36.05	-11	2,887	-0.38%
2023/03/15	0	0.00	10	35.70	35.55	-10	2,834	-0.35%
2023/03/14	50	35.44	14.1	35.80	35.05	35.9	2,801	1.28%
2023/03/13	19.1	35.25	0	0.00	35.65	19.1	2,728	0.70%
2023/02/22	0	0.00	10	33.10	33.10	-10	2,426	-0.41%
2023/02/10	0	0.00	1	33.30	33.45	-1	2,251	-0.04%
2023/02/09	0	0.00	1	33.90	34.35	-1	2,180	-0.05%
2023/02/06	0	0.00	20	32.13	32.35	-20	2,209	-0.91%
2023/02/03	0	0.00	2	31.60	31.45	-2	2,171	-0.09%
2023/02/02	0	0.00	2	31.70	31.40	-2	2,119	-0.09%
2023/01/31	0	0.00	1	28.90	29.70	-1	1,960	-0.05%
2023/01/30	0	0.00	1	28.90	29.00	-1	1,898	-0.05%
2023/01/17	0	0.00	1	28.10	28.10	-1	1,854	-0.05%
2023/01/16	1	28.15	4	28.10	28.10	-3	1,841	-0.16%
2023/01/12	0	0.00	40	27.50	27.50	-40	1,784	-2.24%
2023/01/04	1	28.85	3	27.82	27.50	-2	1,723	-0.12%
2022/12/30	2	27.75	0	0.00	27.55	2	1,734	0.12%
2022/12/29	0	28.05	0	0.00	27.70	0	1,775	0.00%
2022/12/28	0	0.00	10	27.65	27.50	-10	1,831	-0.55%
2022/12/27	0	0.00	17	27.40	27.50	-17	1,809	-0.94%
2022/12/26	2	28.00	2	28.15	27.90	0	1,797	0.00%
2022/12/23	0	0.00	2	28.50	28.55	-2	1,752	-0.11%
2022/12/22	16	28.16	11	27.43	28.05	5	1,692	0.30%
2022/12/21	2	27.90	1	28.15	28.05	1	1,643	0.06%
2022/12/20	15	27.38	12	26.67	26.60	3	1,578	0.19%
2022/12/19	13	28.25	1	28.21	28.00	12	1,548	0.77%
2022/12/16	20	26.98	30	27.17	27.20	-10	1,379	-0.72%
2022/12/14	21	27.14	10	27.10	27.50	11	1,375	0.80%
2022/12/13	1	27.95	2	27.80	27.55	-1	1,377	-0.07%
2022/12/12	4	27.29	1	27.40	27.70	3	1,293	0.23%
2022/11/23	0	0.00	1	26.30	26.35	-1	1,244	-0.08%
2022/11/07	0	0.00	10	26.10	26.10	-10	1,160	-0.86%
2022/11/03	1	24.70	4.3	24.56	24.90	-3.3	1,098	-0.30%
2022/10/14	20.3	23.15	0	0.00	22.80	20.3	923	2.19%
2022/10/13	1	22.70	0	0.00	22.70	1	917	0.11%
2022/10/12	2	23.98	0	0.00	23.95	2	887	0.23%
2022/09/27	1	24.50	0	0.00	24.70	1	591	0.17%
2022/09/23	0	0.00	1.3	25.98	26.15	-1.3	523	-0.24%
2022/09/21	20	26.40	0	0.00	25.95	20	463	4.31%
2022/09/16	0	0.00	0.2	25.75	25.85	-0.2	348	-0.06%
2022/09/12	0.1	24.50	0	0.00	24.40	0.1	265	0.04%
2022/09/07	0	0.00	1	23.80	23.85	-1	262	-0.38%
2022/09/01	0	0.00	13	24.72	24.75	-13	248	-5.22%
2022/08/29	0	0.00	6	23.75	23.90	-6	222	-2.70%
2022/08/25	7	23.97	1	24.00	24.00	6	215	2.79%
2022/08/23	0	0.00	3	23.10	23.25	-3	196	-1.53%
2022/08/22	0	0.00	1	23.20	23.10	-1	193	-0.52%
2022/08/19	6	23.00	0	0.00	23.00	6	187	3.20%
2022/08/11	3	22.75	0	0.00	22.60	3	181	1.65%
2022/08/10	0.1	22.60	0	0.00	22.50	0.1	186	0.03%
2022/08/08	0	0.00	3	22.85	22.80	-3	188	-1.59%
2022/08/03	0.1	22.85	0	0.00	22.65	0.1	193	0.04%
2022/07/25	0	0.00	1	23.00	23.05	-1	226	-0.44%
2022/07/13	0	0.00	1	22.15	22.30	-1	430	-0.23%
2022/06/24	0	0.00	1	23.55	23.70	-1	509	-0.20%
2022/06/23	0	0.00	1	23.40	23.40	-1	506	-0.20%
2022/06/22	0	0.00	2	23.40	23.20	-2	506	-0.40%
2022/06/09	0	0.00	3	23.90	23.90	-3	492	-0.61%
2022/06/02	0	0.00	10	23.30	23.30	-10	476	-2.10%
2022/06/01	5	23.10	0	0.00	23.20	5	478	1.04%
2022/05/17	0	0.00	1	23.10	23.10	-1	477	-0.21%
2022/05/16	0	0.00	1	23.00	23.00	-1	475	-0.21%
2022/05/12	0	0.00	1	22.55	22.55	-1	471	-0.21%
2022/05/11	9	22.80	0	0.00	22.80	9	467	1.93%
2022/05/06	0	0.00	17	22.77	22.75	-17	458	-3.71%
2022/05/03	0	0.00	4	23.41	23.35	-4	438	-0.91%
2022/04/28	1	23.80	0	0.00	23.75	1	430	0.23%
2022/04/27	0	0.00	5	24.10	23.75	-5	427	-1.17%
2022/04/26	8	24.20	0	0.00	23.65	8	419	1.91%
2022/04/25	5	25.88	1	25.65	24.00	4	414	0.97%
2022/04/22	8	26.01	16	25.37	25.40	-8	361	-2.21%
2022/04/21	7	24.97	2	25.00	24.70	5	303	1.65%
2022/04/20	5	24.10	0	0.00	24.60	5	282	1.77%
2022/04/19	18	24.19	2	24.05	24.10	16	264	6.05%
2022/04/18	3	24.53	1	25.15	25.75	2	234	0.85%
2022/03/28	0.1	22.65	0	0.00	22.55	0.1	127	0.04%
2022/03/24	0	22.70	0	0.00	22.60	0	126	0.02%
2022/03/01	2	22.95	0	0.00	22.80	2	133	1.50%
2022/02/21	0	0.00	8	23.10	23.05	-8	127	-6.29%
2022/02/18	0.1	23.25	0	0.00	23.20	0.1	127	0.11%
2022/02/11	0	23.25	0	0.00	23.15	0	137	0.03%
2022/01/26	0.1	23.05	0	0.00	22.95	0.1	143	0.05%
2022/01/19	1.2	23.38	0	0.00	23.35	1.2	156	0.78%
2022/01/12	3	22.90	0	0.00	22.80	3	147	2.03%
2022/01/06	11	23.15	0	0.00	23.15	11	144	7.60%
2022/01/04	5	23.25	0	0.00	23.20	5	145	3.44%
2021/12/24	0	0.00	2	23.30	23.35	-2	150	-1.33%
2021/09/03	2	22.50	0	0.00	22.55	2	150	1.33%
2021/08/13	0	0.00	0.4	23.05	23.10	-0.4	179	-0.22%
2021/08/12	0	0.00	1	23.40	23.45	-1	180	-0.55%
2021/07/19	1.4	23.83	0	0.00	23.75	1.4	247	0.57%
2021/06/29	0	0.00	1	25.70	25.60	-1	289	-0.35%
2021/06/21	0	0.00	1	25.35	25.25	-1	297	-0.34%
2021/06/11	0	0.00	2	25.50	25.70	-2	314	-0.64%
2021/06/01	1	24.85	0	0.00	25.00	1	354	0.28%
2021/05/27	0	0.00	1	24.40	24.35	-1	349	-0.29%
2021/05/25	0	0.00	1	24.50	23.65	-1	346	-0.29%
2021/05/21	2	23.65	0	0.00	23.60	2	345	0.58%
2021/05/20	2	23.73	0	0.00	23.50	2	349	0.57%
2021/05/19	0	0.00	2	23.55	23.60	-2	349	-0.57%
2021/05/17	1	23.10	0	0.00	23.10	1	350	0.29%
2021/05/13	1	24.50	0	0.00	24.45	1	346	0.29%
2021/05/06	1	25.35	0	0.00	25.30	1	337	0.30%
2021/04/22	1	26.50	0	0.00	26.15	1	333	0.30%
2021/04/15	1	25.90	0	0.00	25.85	1	342	0.29%
2021/04/08	10	26.80	0	0.00	26.70	10	330	3.03%
2021/03/31	1	26.55	0	0.00	26.55	1	365	0.27%
2021/02/19	0	0.00	1	26.15	26.25	-1	467	-0.21%
2021/02/01	1	25.35	0	0.00	25.20	1	671	0.15%
2021/01/15	1	26.35	0	0.00	26.25	1	878	0.11%
2021/01/11	1	26.55	0	0.00	26.50	1	944	0.11%
2020/12/28	1	26.55	1	26.45	26.55	0	919	0.00%
2020/12/16	0	0.00	1	27.15	27.15	-1	988	-0.10%
2020/12/11	1	27.25	0	0.00	27.15	1	1,115	0.09%
2020/12/10	2	28.10	0	0.00	27.85	2	1,165	0.17%
2020/12/08	1	28.50	0	0.00	28.60	1	1,220	0.08%
2020/12/01	2	28.30	0	0.00	28.25	2	1,307	0.15%
2020/11/27	1	28.50	0	0.00	28.35	1	1,296	0.08%
2020/11/19	0	0.00	4	28.73	28.45	-4	1,266	-0.32%
2020/11/17	1	28.80	0	0.00	29.00	1	1,230	0.08%
2020/11/13	1	29.75	0	0.00	29.75	1	1,201	0.08%
2020/11/10	1	29.40	1	29.20	29.40	0	1,156	0.00%
2020/11/09	1	31.40	0.5	30.55	31.70	0.5	1,066	0.05%
2020/11/04	1	31.05	1	31.05	31.15	0	977	0.00%
2020/11/02	3	30.75	6	30.85	30.90	-3	960	-0.31%
2020/10/29	0	0.00	1	31.00	31.00	-1	932	-0.11%
2020/10/26	0.5	30.00	0	0.00	30.15	0.5	884	0.05%
2020/10/22	2	30.60	4	31.09	30.85	-2	856	-0.23%
2020/10/21	0	0.00	3	29.75	29.85	-3	805	-0.37%
2020/10/12	1	28.75	0	0.00	28.70	1	823	0.12%
2020/10/08	0	0.00	2	29.50	29.45	-2	818	-0.24%
2020/10/07	2	30.00	0	0.00	29.95	2	815	0.25%
2020/09/30	0	0.00	1	29.15	29.05	-1	833	-0.12%
2020/09/25	2	27.75	0	0.00	27.95	2	846	0.24%
2020/09/24	1	29.00	0	0.00	29.00	1	835	0.12%
2020/09/15	5	30.85	0	0.00	31.50	5	676	0.74%
2020/09/14	0	0.00	1	30.25	30.30	-1	619	-0.16%
2020/09/10	1	29.10	0	0.00	29.05	1	584	0.17%
2020/09/08	1	28.95	3	29.30	28.40	-2	565	-0.35%
2020/09/07	6	29.56	5	29.10	28.90	1	553	0.18%
2020/08/11	0	0.00	2	27.18	27.10	-2	597	-0.33%
2020/07/17	0	0.00	3	28.35	28.05	-3	669	-0.45%
2020/07/16	3	28.80	0	0.00	28.70	3	673	0.45%
2020/07/14	1	28.55	0	0.00	28.50	1	678	0.15%
2020/07/10	0	0.00	2	28.90	28.85	-2	685	-0.29%
2020/07/09	1	28.65	2	29.93	29.60	-1	684	-0.15%
2020/07/08	0	0.00	1	28.80	28.95	-1	669	-0.15%
2020/07/07	3	28.67	0	0.00	28.50	3	674	0.44%
2020/07/06	0	0.00	0.2	29.35	29.25	-0.2	684	-0.02%
2020/07/03	1	29.20	0	0.00	29.20	1	683	0.15%
2020/06/30	1	29.15	0	0.00	29.05	1	676	0.15%
2020/06/18	0	0.00	2	31.65	31.70	-2	650	-0.31%
2020/06/11	1	30.25	0	0.00	29.50	1	645	0.15%
2020/06/09	1	30.65	0	0.00	30.70	1	677	0.15%
2020/06/05	2	30.80	10	30.90	30.85	-8	736	-1.09%
2020/06/03	10	30.73	0	0.00	30.85	10	852	1.17%
2020/05/14	1	30.95	1	29.90	29.70	0	1,035	0.00%
2020/05/12	0	0.00	5	28.81	28.95	-5	1,005	-0.50%
2020/05/08	0	0.00	10	29.05	28.65	-10	1,042	-0.96%
2020/05/07	5	29.40	0	0.00	29.45	5	1,037	0.48%
2020/05/06	10	30.00	0	0.00	29.45	10	1,038	0.96%
2020/05/04	0	0.00	1	28.70	28.55	-1	1,005	-0.10%
2020/04/28	0	0.00	10	28.20	28.20	-10	995	-1.00%
2020/04/15	10	27.50	0	0.00	27.70	10	953	1.05%
2020/04/10	1	27.70	0	0.00	27.70	1	939	0.11%
2020/04/09	1	28.10	0	0.00	28.70	1	925	0.11%
2020/03/20	1	23.40	0	0.00	24.75	1	884	0.11%
2020/03/13	0	0.00	2	26.50	27.00	-2	830	-0.24%
2020/03/12	3	29.10	3	29.13	29.10	0	805	0.00%
2020/03/10	2	33.40	0	0.00	33.25	2	744	0.27%
2020/03/09	2	36.13	0	0.00	35.35	2	690	0.29%
2020/03/06	3	35.25	0	0.00	35.25	3	625	0.48%
2020/03/05	20	36.00	0	0.00	35.50	20	603	3.31%
2020/02/25	0	0.00	1	34.35	34.00	-1	446	-0.22%
2020/02/24	2	35.00	2	34.75	34.80	0	446	0.00%
2020/02/20	0	0.00	1	34.65	34.90	-1	448	-0.22%
2020/02/12	1	34.00	0	0.00	33.75	1	436	0.23%
2020/02/10	1	31.95	0	0.00	31.70	1	416	0.24%
2020/02/07	1	32.50	0	0.00	32.60	1	435	0.23%
2019/12/27	1	34.00	0	0.00	34.05	1	1,132	0.09%
2019/12/10	0	0.00	2	33.65	33.50	-2	1,572	-0.13%
2019/11/22	2	35.95	0	0.00	36.05	2	1,890	0.11%
2019/11/08	0	0.00	1	35.30	35.40	-1	1,798	-0.06%
2019/11/06	3	36.20	0	0.00	35.65	3	1,777	0.17%
2019/11/05	0	0.00	10	36.96	36.10	-10	1,754	-0.57%
2019/10/29	4	39.80	0	0.00	38.50	4	1,584	0.25%
2019/10/28	6	41.02	2	39.85	41.30	4	1,499	0.27%
2019/10/16	0	0.00	1	37.75	37.65	-1	1,347	-0.07%
2019/10/15	2	36.50	0	0.00	36.75	2	1,339	0.15%
2019/10/09	0	0.00	2	38.00	38.65	-2	1,285	-0.16%
2019/10/08	0	0.00	1	38.05	38.40	-1	1,263	-0.08%
2019/10/07	1	37.65	0	0.00	37.60	1	1,243	0.08%
2019/10/03	0	0.00	1	38.05	38.20	-1	1,140	-0.09%
2019/10/02	5	37.40	4	37.94	38.45	1	1,082	0.09%
2019/09/25	1	35.80	1	36.10	34.95	0	803	0.00%
2019/09/24	0	0.00	3	34.00	34.00	-3	690	-0.43%
2019/09/16	2	33.18	0	0.00	33.10	2	647	0.31%
2019/09/10	3	33.80	0	0.00	33.00	3	636	0.47%
2019/08/30	1	33.20	0	0.00	33.20	1	425	0.24%
2019/07/30	0	0.00	1	29.60	30.00	-1	249	-0.40%
2019/07/29	1	30.70	3.1	30.89	30.60	-2.1	243	-0.86%
2019/07/05	0	0.00	1	27.20	27.45	-1	166	-0.60%
2019/06/28	0	0.00	1	26.80	26.70	-1	177	-0.56%
2019/06/27	1	26.80	0	0.00	26.90	1	179	0.56%
2019/06/24	1	28.20	0	0.00	28.35	1	186	0.54%
2019/04/19	8	29.60	6.4	29.61	29.60	1.6	159	1.01%
2019/04/18	3	29.40	0	0.00	29.45	3	158	1.89%
2019/04/15	0	0.00	6	30.40	30.35	-6	154	-3.89%
2019/04/09	0	0.00	3	29.67	29.70	-3	138	-2.16%
2019/04/08	5	29.91	2	29.65	30.00	3	135	2.21%
2018/11/29	0.2	25.50	0	0.00	25.50	0.2	105	0.14%
2018/10/15	0	0.00	1	24.60	24.55	-1	76	-1.31%
2018/09/17	0	0.00	1	24.30	24.25	-1	66	-1.49%
2018/08/10	0	0.00	0.1	26.60	26.60	-0.1	70	-0.17%
2018/07/10	0	0.00	1	26.85	26.85	-1	97	-1.02%
2018/07/02	0	0.00	3	27.38	27.30	-3	142	-2.11%
2018/06/29	3	29.35	0	0.00	29.40	3	143	2.09%
2018/06/28	1	29.00	0	0.00	29.05	1	144	0.69%
2018/06/11	1	28.80	0	0.00	28.90	1	205	0.49%
2018/04/24	1	30.10	0	0.00	30.20	1	228	0.44%
2018/03/29	0	0.00	20	32.38	32.70	-20	201	-9.93%
2018/03/19	0	0.00	1	31.95	31.70	-1	217	-0.46%
2018/03/15	0	0.00	6	31.92	32.00	-6	224	-2.67%
2018/03/08	0	0.00	1	28.95	28.75	-1	366	-0.27%
2018/03/07	1	27.50	0	0.00	29.50	1	378	0.26%
2018/01/31	0	0.00	1	30.10	29.95	-1	428	-0.23%
2018/01/17	3	30.15	0	0.00	30.40	3	432	0.69%
2018/01/11	1	30.50	0	0.00	30.30	1	422	0.24%
2018/01/05	1	31.80	5	31.85	31.60	-4	414	-0.96%
2018/01/03	10	30.97	0	0.00	30.90	10	405	2.46%