台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    808
  • 產業
    上櫃 生技醫療類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松瑞藥 (4167)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001018.9819.20-102,694-0.37%
2024/03/2200.001018.9018.95-103,133-0.32%
2024/03/20119.0000.0018.8013,4620.03%
2024/03/18518.7500.0018.7553,5970.14%
2024/03/12519.1000.0019.0554,1270.12%
2024/03/08920.0300.0019.8095,5580.16%
2024/03/07319.90220.0020.5016,0040.02%
2024/03/0400.00119.9019.85-16,881-0.01%
2024/02/29220.3000.0020.1027,0770.03%
2024/02/27420.6500.0020.4547,0780.06%
2024/02/23319.9800.0019.8537,0690.04%
2024/02/22520.10320.1820.1027,0740.03%
2024/02/201020.4000.0020.40107,0760.14%
2024/02/1500.00119.5019.55-17,090-0.01%
2024/02/02119.8000.0019.8017,2190.01%
2024/01/2600.00520.1020.05-58,151-0.06%
2024/01/24320.58120.5020.4028,4820.02%
2024/01/2200.00120.7520.60-18,478-0.01%
2024/01/19120.3500.0020.4518,4790.01%
2024/01/16220.8800.0020.9028,3930.02%
2024/01/1500.00021.4021.4008,3550.00%
2024/01/1200.00421.5521.40-48,356-0.05%
2024/01/11021.50021.5021.5508,3730.00%
2024/01/09121.85021.7521.6018,3560.01%
2024/01/08022.75822.6522.30-88,319-0.10%
2024/01/04222.85122.5022.5018,2680.01%
2024/01/031.323.141123.9823.10-9.78,241-0.12%
2023/12/28322.60222.6022.4017,9180.01%
2023/12/26123.0500.0022.6517,8450.01%
2023/12/25222.62222.6522.5507,7960.00%
2023/12/223122.944322.8723.05-127,716-0.16%
2023/12/21523.851323.4723.30-87,620-0.10%
2023/12/20523.621623.4723.30-117,385-0.15%
2023/12/191623.803724.0523.90-217,188-0.29%
2023/12/184023.551523.6923.40256,7470.37%
2023/12/1400.00121.6521.65-16,429-0.02%
2023/12/13522.2500.0022.2056,3420.08%
2023/12/1200.001322.1222.10-136,270-0.21%
2023/12/11522.45222.5522.5536,1650.05%
2023/12/08622.681022.4022.40-46,049-0.07%
2023/12/071923.563322.7722.80-145,896-0.24%
2023/12/061623.531123.2623.5055,6870.09%
2023/12/055724.738625.6524.30-295,370-0.54%
2023/12/048024.152524.5224.85554,2301.30%
2023/12/01422.503822.2422.60-343,752-0.91%
2023/11/30220.651420.6220.60-123,091-0.39%
2023/11/291320.94220.4021.00113,0320.36%
2023/11/28120.1500.0019.9512,8840.03%
2023/11/27620.230.220.3920.255.82,8350.21%
2023/11/24219.20019.3519.1522,7060.07%
2023/11/221219.25119.3019.30112,6880.41%
2023/11/16119.301.319.0719.10-0.32,775-0.01%
2023/11/151.219.1300.0018.901.22,7820.04%
2023/11/13119.00118.9018.7502,7360.00%
2023/11/100.219.40119.9519.00-0.82,724-0.03%
2023/11/09119.8000.0019.6012,6160.04%
2023/11/082.320.4300.0019.752.32,5050.09%
2023/11/073421.47621.0021.55282,2371.25%
2023/11/06119.95319.9521.35-21,867-0.11%
2023/11/021020.17620.0520.0541,6740.24%
2023/11/0100.00519.6019.65-51,517-0.33%
2023/10/3100.001018.6018.30-101,339-0.75%
2023/10/2500.00118.4018.30-11,308-0.08%
2023/10/24118.3500.0018.3511,3140.08%
2023/10/1300.00618.2518.20-61,241-0.48%
2023/10/121018.1500.0017.90101,2380.81%
2023/09/1500.00117.8517.80-11,502-0.07%
2023/09/1200.00017.6517.6501,5030.00%
2023/09/0600.00118.3518.30-11,481-0.07%
2023/08/3000.00118.2018.05-11,414-0.07%
2023/08/29418.0000.0017.9541,3940.29%
2023/08/08217.6500.0017.6021,1580.17%
2023/08/0200.004017.2517.10-401,175-3.40%
2023/07/2700.00417.5017.65-41,189-0.34%
2023/07/2600.001017.1017.15-101,184-0.84%
2023/07/24217.2000.0017.2021,1800.17%
2023/07/21217.8000.0017.5021,1890.17%
2023/07/1000.002617.8017.70-261,412-1.84%
2023/07/0600.00417.9517.80-41,404-0.28%
2023/07/0400.004.518.1718.15-4.51,400-0.32%
2023/07/0300.000.518.0618.10-0.51,408-0.04%
2023/06/30318.67118.4518.5021,3930.14%
2023/06/2900.00518.7018.80-51,365-0.37%
2023/06/281518.17118.3018.25141,3051.07%
2023/06/27118.10117.9017.7001,2730.00%
2023/06/15117.10217.2017.20-11,282-0.08%
2023/06/14117.1500.0017.1011,2960.08%
2023/06/1300.00217.2017.20-21,334-0.15%
2023/06/0800.0023517.3117.25-2351,408-16.68% 大賣/鉅額交易
2023/06/0500.001417.2617.35-141,502-0.93%
2023/06/02117.1000.0017.1511,5250.07%
2023/05/3100.00117.4017.40-11,640-0.06%
2023/05/30117.1500.0017.1511,6910.06%
2023/05/1700.002.217.3517.25-2.21,973-0.11%
2023/05/0900.001.317.6217.50-1.32,322-0.05%
2023/05/0500.00218.3518.25-22,498-0.08%
2023/05/03118.5500.0018.3012,5880.04%
2023/04/28118.3000.0018.3512,7150.04%
2023/04/201020.171019.9019.2503,2130.00%
2023/04/191819.8000.0019.85183,3200.54%
2023/04/1700.001019.2819.30-103,805-0.26%
2023/04/14119.0000.0018.9514,0540.02%
2023/04/1200.001018.9018.90-104,538-0.22%
2023/03/2300.00818.6518.70-815,290-0.05%
2023/03/1300.00119.4019.60-116,062-0.01%
2023/03/1000.009.120.1819.80-9.116,032-0.06%
2023/03/09820.5500.0020.50815,9810.05%
2023/03/08020.70020.8520.65015,9520.00%
2023/03/0700.00121.0521.00-115,928-0.01%
2023/03/0600.001021.1521.30-1015,912-0.06%
2023/03/031021.35121.3021.35915,8640.06%
2023/03/02221.0000.0021.05215,7920.01%
2023/03/01020.7000.0020.70015,7400.00%
2023/02/1700.00120.8020.65-115,542-0.01%
2023/02/162020.9800.0020.952015,5160.13%
2023/02/0900.001521.9721.45-1515,216-0.10%
2023/02/08521.50521.7121.50015,1370.00%
2023/02/071021.7000.0021.751015,0700.07%
2023/02/06722.001722.0621.80-1014,991-0.07%
2023/02/031921.743221.7421.55-1314,859-0.09%
2023/02/024022.0000.0021.854014,7730.27%
2023/01/3100.00321.7221.70-314,664-0.02%
2023/01/17121.652721.5021.40-2614,513-0.18%
2023/01/16621.10821.5921.95-214,439-0.01%
2023/01/13021.70421.6521.40-414,334-0.03%
2023/01/123621.593321.5521.20314,2300.02%
2023/01/111722.091921.9821.80-214,128-0.01%
2023/01/1000.001222.0322.00-1214,030-0.09%
2023/01/09122.301022.4022.60-913,897-0.06%
2023/01/063623.203822.3922.25-213,677-0.01%
2023/01/053423.433523.0322.65-113,386-0.01%
2023/01/04123.80423.4023.50-313,147-0.02%
2023/01/034324.354323.9723.85012,8880.00%
2022/12/301324.223824.1024.80-2512,641-0.20%
2022/12/293924.36924.3824.653012,3640.24%
2022/12/281625.211324.6723.90311,7820.03%
2022/12/271925.44625.1825.401311,3020.12%
2022/12/26103.127.323727.4726.7566.110,7750.61% 大買/
2022/12/239726.983126.9426.55669,5550.69%
2022/12/226325.3565.325.5626.15-2.38,160-0.03%
2022/12/211426.191526.3025.55-17,419-0.01%
2022/12/202525.78525.7725.25206,4400.31%
2022/12/1934627.987927.7328.052675,7374.65% 大買/鉅額交易
2022/12/164525.464526.1426.4503,7090.00%
2022/12/15725.02624.7624.0512,4980.04%
2022/12/141224.321024.2124.9521,7480.11%
2022/12/13222.70222.7022.7001,2520.00%
2022/12/08018.300.118.2018.15-0.11,142-0.01%
2022/11/0400.00116.3516.35-11,983-0.05%
2022/11/01116.4000.0016.2511,9940.05%
2022/10/1800.00216.6016.65-21,982-0.10%
2022/10/11016.9000.0016.9501,9510.00%
2022/09/23319.90220.0519.2011,8210.05%
2022/09/21018.9500.0018.6001,6720.00%
2022/09/142.119.69520.3819.85-2.91,501-0.19%
2022/09/131720.121920.0120.05-21,431-0.14%
2022/09/12119.7000.0020.3511,3650.07%
2022/09/081518.501518.7518.7501,2320.00%
2022/09/06219.20118.0018.0011,0830.09%
2022/09/052019.182119.6519.65-11,019-0.10%
2022/09/0200.001019.1018.90-10917-1.09%
2022/09/011019.60319.6019.2079100.77%
2022/08/31120.25119.4019.5008960.00%
2022/08/3000.00119.0519.05-1786-0.13%
2022/08/29219.0300.0018.9027540.27%
2022/08/25319.70118.8018.6026790.29%
2022/08/23117.3000.0017.2514860.21%
2022/08/22017.7000.0017.8004800.00%
2022/08/0300.00316.0015.90-3406-0.74%
2022/07/22016.5000.0016.3505200.00%
2022/06/2400.00217.1017.10-21,211-0.17%
2022/06/2300.00117.3516.80-11,212-0.08%
2022/06/16117.9000.0017.3011,2320.08%
2022/06/1300.00417.5817.35-41,246-0.32%
2022/06/08417.1800.0017.2041,2110.33%
2022/04/2200.00121.6021.65-11,085-0.09%
2022/04/20121.20121.5021.0008200.00%
2022/04/19621.1200.0021.2067280.82%
2022/04/1500.00618.7019.15-6501-1.20%
2022/03/0200.00217.4017.40-2419-0.48%
2022/03/0100.00117.4517.35-1420-0.24%
2022/02/24117.3500.0017.1514230.24%
2022/02/08617.9300.0017.8064621.30%
2022/02/07217.4000.0017.5524620.43%
2022/01/0300.00319.0219.15-3446-0.67%
2021/12/3000.000.118.9619.10-0.1444-0.01%
2021/12/09319.2000.0019.2034420.68%
2021/11/29220.85220.0819.9004600.00%
2021/11/1700.000.119.3519.15-0.1453-0.01%
2021/11/0300.000.220.5520.40-0.2511-0.03%
2021/11/0200.00120.5020.35-1517-0.19%
2021/10/2200.004.220.3120.45-4.2550-0.77%
2021/09/0900.001521.5121.35-15928-1.62%
2021/09/0800.00521.9521.95-5926-0.54%
2021/09/0300.00222.6522.60-2970-0.21%
2021/08/2700.00223.6323.55-21,055-0.19%
2021/08/26323.7500.0023.8031,0630.28%
2021/07/2000.00527.5527.50-52,148-0.23%
2021/07/1900.000.126.8526.70-0.12,1040.00%
2021/07/08526.7500.0026.7052,1900.23%
2021/07/0500.001526.4026.30-152,675-0.56%
2021/06/2400.00127.0527.00-12,849-0.04%
2021/06/2300.00126.9026.95-12,848-0.04%
2021/06/101028.7000.0028.60102,9100.34%
2021/06/01528.6000.0028.5552,8430.18%
2021/05/31528.9000.0028.8052,8270.18%
2021/05/2700.00529.7529.80-52,788-0.18%
2021/05/21528.8500.0028.8552,7680.18%
2021/05/18530.35230.0030.4032,7810.11%
2021/05/171030.9000.0031.05102,6780.37%
2021/05/14529.801029.5029.50-52,528-0.20%
2021/05/1100.00529.3928.80-52,623-0.19%
2021/05/03532.4500.0032.0552,5920.19%
2021/04/2900.00130.5030.50-12,465-0.04%
2021/04/27132.20132.0031.5502,4960.00%
2021/04/1900.00230.7030.35-22,488-0.08%
2021/04/1400.002730.8830.65-272,595-1.04%
2021/04/131131.86131.6031.65102,6000.38%
2021/04/12534.00233.9034.0032,5490.12%
2021/04/092933.31132.7532.90282,3831.17%
2021/04/08232.1000.0031.9522,1730.09%
2021/04/06129.2000.0029.2512,0710.05%
2021/03/3100.00229.9329.80-22,383-0.08%
2021/03/2900.001030.3330.20-102,426-0.41%
2021/03/2600.001730.2430.30-172,442-0.70%
2021/03/2500.00130.3530.25-12,457-0.04%
2021/03/2400.00430.8530.45-42,488-0.16%
2021/03/19131.1000.0030.7012,4940.04%
2021/03/18429.80530.0529.70-12,449-0.04%
2021/03/1700.00130.0029.95-12,464-0.04%
2021/03/1000.00129.6029.35-12,791-0.04%
2021/03/0400.001030.1130.25-102,845-0.35%
2021/02/23231.83231.6531.0002,8470.00%
2021/02/22232.35131.6532.3012,8090.04%
2021/02/1900.00730.5231.00-72,755-0.25%
2021/02/18129.60129.9529.9502,8100.00%
2021/02/17129.2000.0029.2012,8030.04%
2021/02/03628.9500.0028.0562,7770.22%
2021/02/021531.29731.0929.5082,7750.29%
2021/02/01128.2500.0029.4012,5830.04%
2021/01/2800.00128.0527.80-12,629-0.04%
2021/01/21128.0000.0028.0012,6710.04%
2021/01/2000.00229.4828.20-22,763-0.07%
2021/01/19829.55230.0529.5562,8540.21%
2021/01/1800.00630.6530.40-62,853-0.21%
2021/01/151229.9300.0029.85122,8720.42%
2021/01/13332.1500.0031.9032,8030.11%
2021/01/12132.9000.0032.1512,7890.04%
2021/01/08132.850.332.6532.900.72,7550.02%
2021/01/0700.000.233.3533.20-0.22,713-0.01%
2021/01/0600.00135.1034.10-12,646-0.04%
2021/01/05235.15435.1435.25-22,622-0.08%
2021/01/0400.00135.2034.60-12,601-0.04%
2020/12/3000.00334.7034.50-32,607-0.12%
2020/12/28736.33035.7035.5072,5680.27%
2020/12/25135.401035.0535.75-92,434-0.37%
2020/12/24133.75534.0034.15-42,252-0.18%
2020/12/2100.00433.8433.80-42,288-0.17%
2020/12/1800.00633.9333.75-62,289-0.26%
2020/12/1600.001133.2833.40-112,343-0.47%
2020/12/1400.00233.4533.40-22,580-0.08%
2020/12/11432.9300.0032.9542,6940.15%
2020/12/10233.901033.9633.30-82,825-0.28%
2020/12/0900.00534.5034.10-52,818-0.18%
2020/12/08635.72235.3535.0042,7490.15%
2020/12/071133.452533.8833.50-142,626-0.53%
2020/12/021032.7500.0032.55102,7210.37%
2020/12/01232.85332.7532.70-12,743-0.04%
2020/11/271332.3500.0032.60132,7610.47%
2020/11/25432.30133.0032.2032,8990.10%
2020/11/19633.0400.0032.9063,0750.20%
2020/11/1800.000.232.9032.95-0.23,0900.00%
2020/11/17533.23233.6032.9533,1090.10%
2020/11/16532.3000.0032.2053,0980.16%
2020/11/121232.5500.0032.10123,1870.38%
2020/11/062333.8300.0033.50233,3910.68%
2020/11/0500.00132.6032.60-13,355-0.03%
2020/11/021033.051132.5932.55-13,826-0.03%
2020/10/281234.351834.4833.60-63,942-0.15%
2020/10/27133.70133.8534.0003,8770.00%
2020/10/26633.1800.0032.4063,8270.16%
2020/10/2200.00531.2031.20-54,136-0.12%
2020/10/20531.7500.0031.7554,2690.12%
2020/10/1900.00231.8531.80-24,339-0.05%
2020/10/14632.201132.0331.90-54,786-0.10%
2020/10/0800.00232.9532.95-25,287-0.04%
2020/10/07433.65333.2533.2515,4310.02%
2020/09/30232.8000.0032.9526,2840.03%
2020/09/28232.6500.0032.7526,8520.03%
2020/09/24133.70133.6533.7007,1300.00%
2020/09/22235.4300.0035.1527,4550.03%
2020/09/21136.60536.3836.15-47,724-0.05%
2020/09/181036.85836.9336.7028,1460.02%
2020/09/17136.1500.0036.4518,2320.01%
2020/09/16836.64835.7035.7008,5090.00%
2020/09/15335.92135.1535.7528,7680.02%
2020/09/14234.10334.3034.40-19,064-0.01%
2020/09/11134.0000.0034.0019,5850.01%
2020/09/10235.25135.1034.60110,2320.01%
2020/09/09435.05334.9034.85111,0040.01%
2020/09/08535.30734.7434.75-211,929-0.02%
2020/09/0700.00934.4034.30-912,314-0.07%
2020/09/04133.50133.5533.85012,8880.00%
2020/09/03233.851033.3033.15-813,456-0.06%
2020/09/021334.00633.8533.80714,2150.05%
2020/08/31836.091135.0935.00-314,545-0.02%
2020/08/28934.28934.1234.10014,4710.00%
2020/08/2700.00633.5233.25-614,400-0.04%
2020/08/26532.67433.0933.25114,4050.01%
2020/08/25232.15332.0732.10-114,398-0.01%
2020/08/24132.65132.2032.20014,4190.00%
2020/08/1800.00633.4833.10-615,246-0.04%
2020/08/171032.82632.6232.75415,2810.03%
2020/08/1412.233.90533.1033.107.215,2900.05%
2020/08/1300.00732.4932.45-715,276-0.05%
2020/08/12133.6500.0033.30115,3640.01%
2020/08/11133.5000.0033.50115,3710.01%
2020/08/10335.55735.1434.75-415,329-0.03%
2020/08/071037.002237.0336.10-1215,312-0.08%
2020/08/061536.951236.7836.60315,2130.02%
2020/08/051134.55334.7534.75814,9430.05%
2020/08/0400.00234.6034.50-214,916-0.01%
2020/08/03234.903234.9535.00-3014,916-0.20%
2020/07/311634.09234.4533.801414,8880.09%
2020/07/301233.931233.9233.95014,9900.00%
2020/07/2915.333.98933.7133.706.315,0610.04%
2020/07/28731.55531.6931.60214,8700.01%
2020/07/271.232.08332.6332.50-1.814,773-0.01%
2020/07/24333.9500.0033.50314,7060.02%
2020/07/236035.415734.5734.25314,6880.02%
2020/07/225435.694735.7935.15714,6650.05%
2020/07/214235.004635.1434.60-414,628-0.03%
2020/07/206032.706433.4734.40-414,523-0.03%
2020/07/171234.18633.6733.30614,3130.04%
2020/07/162835.772436.3135.85414,1200.03%
2020/07/151735.263736.0835.50-2014,026-0.14%
2020/07/14835.73535.8535.80313,8400.02%
2020/07/131137.291937.4537.10-813,707-0.06%
2020/07/101638.001038.6938.10613,6040.04%
2020/07/093441.161540.8339.901913,4040.14%
2020/07/08438.391239.5339.75-812,873-0.06%
2020/07/071737.061336.9236.15412,6720.03%
2020/07/061039.381939.7539.15-912,319-0.07%
2020/07/03939.84339.9739.75612,1670.05%
2020/07/02441.19840.9140.60-412,049-0.03%
2020/07/016.140.742240.6340.55-15.911,951-0.13%
2020/06/30643.03142.2541.65511,7500.04%
2020/06/291643.05642.4643.451011,4390.09%
2020/06/24439.98839.5639.90-410,981-0.04%
2020/06/23940.121840.5439.25-910,737-0.08%
2020/06/222443.092042.7541.80410,4420.04%
2020/06/191042.682141.2541.90-1110,107-0.11%
2020/06/183343.852243.3442.85119,6850.11%
2020/06/171943.972843.8643.10-99,169-0.10%
2020/06/165142.821042.4942.75418,5490.48%
2020/06/154838.382338.8239.70257,8010.32%
2020/06/122034.211033.2036.10106,8640.15%
2020/06/114935.225434.9333.35-56,461-0.08%
2020/06/102733.303533.5234.55-85,896-0.14%
2020/06/096633.492633.2132.65405,3680.75%
2020/06/08632.141532.1332.15-94,700-0.19%
2020/06/051027.93728.0429.2534,6360.06%
2020/06/04126.7500.0026.6014,6290.02%
2020/06/0100.00127.0526.80-15,183-0.02%
2020/05/29126.75326.9526.75-25,246-0.04%
2020/05/28327.35126.7026.6025,2140.04%
2020/05/27528.50727.9226.90-25,161-0.04%
2020/05/262229.831029.7728.20125,0350.24%
2020/05/25728.351628.6729.20-94,605-0.20%
2020/05/22326.58526.7026.55-24,281-0.05%
2020/05/21126.70726.3426.15-64,263-0.14%
2020/05/20426.81126.7026.6534,3520.07%
2020/05/19426.16726.4626.35-34,398-0.07%
2020/05/18925.53425.4925.7054,2520.12%
2020/05/1500.00224.6524.60-24,202-0.05%
2020/05/14326.0000.0024.6034,2070.07%
2020/05/1100.00124.7025.00-14,083-0.02%
2020/05/08124.50325.2524.50-24,099-0.05%
2020/05/06126.2000.0026.6014,0210.02%
2020/05/05126.401125.8525.80-103,871-0.26%
2020/05/041225.20225.1824.90103,7360.27%
2020/04/29624.0500.0024.1063,6430.16%
2020/04/28224.28324.4724.25-13,632-0.03%
2020/04/27324.60124.6524.9023,6270.06%
2020/04/24224.58224.4024.6503,5720.00%
2020/04/23123.5000.0023.5513,4710.03%
2020/04/20223.43123.3523.5013,4060.03%
2020/04/17223.70323.0822.90-13,385-0.03%
2020/04/1600.00123.4023.50-13,337-0.03%
2020/04/15123.05123.4522.9503,3020.00%
2020/04/1300.00422.9622.80-43,236-0.12%
2020/04/1000.00322.6522.70-33,225-0.09%
2020/04/09522.9400.0022.6553,2200.16%
2020/04/0800.00322.5522.55-33,190-0.09%
2020/04/07322.8700.0022.5033,1600.09%
2020/04/06423.21222.0023.4023,1110.06%
2020/03/27221.9500.0020.8022,9820.07%
2020/03/1900.00118.5518.50-12,704-0.04%
2020/03/18121.9000.0020.4012,6420.04%
2020/03/1700.00122.0021.30-12,613-0.04%
2020/03/1300.00122.2523.15-12,466-0.04%
2020/03/12325.45126.7024.6022,3890.08%
2020/03/1000.002726.4526.75-272,097-1.29%
2020/03/09828.28528.2628.4031,9390.15%
2020/03/06925.941226.2726.30-31,524-0.20%
2020/03/042523.87323.9723.70221,2631.74%
2020/03/0200.00121.7522.10-11,164-0.09%
2020/02/25223.2000.0023.0021,2000.17%
2020/02/21624.07923.7723.90-31,113-0.27%
2020/02/20123.1500.0023.2519840.10%
2020/02/1900.00121.9021.95-1829-0.12%
2020/02/18221.9800.0021.9528180.24%
2020/02/17222.0500.0022.1528050.25%
2020/02/1200.00221.9321.65-2792-0.25%
2020/02/11122.2000.0021.9517820.13%
2020/02/07121.85521.9421.70-4744-0.54%
2020/02/05221.50221.8021.5007690.00%
2020/02/0400.00120.8520.95-1760-0.13%
2020/02/03120.5000.0020.6017750.13%
2020/01/3000.00222.0021.30-2853-0.23%
2020/01/17120.70120.7020.6008140.00%
2020/01/0800.00120.0519.90-1821-0.12%
2020/01/07120.2000.0020.3018170.12%
2019/12/3000.00221.4821.90-2805-0.25%
2019/12/2700.001021.0020.90-10789-1.27%
2019/12/20121.00221.0020.90-1800-0.12%
2019/12/12121.7500.0021.5018130.12%
2019/12/06121.1000.0021.0518360.12%
2019/12/0400.00221.0021.10-2866-0.23%
2019/12/0300.00121.1020.90-1874-0.11%
2019/12/02221.1300.0020.8528890.22%
2019/11/29121.50121.4521.4509240.00%
2019/11/28222.0000.0021.9029790.20%
2019/11/2600.00121.7021.50-1955-0.10%
2019/11/251222.3900.0021.75129361.28%
2019/11/0500.001022.2522.25-10792-1.26%
2019/11/0100.00121.7521.70-1712-0.14%
2019/10/291221.39221.1520.95106341.58%
2019/10/2500.00119.9519.95-1586-0.17%
2019/10/2200.00319.7019.85-3598-0.50%
2019/10/18319.7200.0019.6536190.48%
2019/10/1500.00219.5519.65-2638-0.31%
2019/09/24120.40120.3520.4007020.00%
2019/09/06220.5000.0020.3026260.32%
2019/09/0500.00619.8520.00-6599-1.00%
2019/09/0400.00219.9819.95-2590-0.34%
2019/09/022519.431619.9820.0095301.70%
2019/07/2200.00119.1519.35-1511-0.20%
2019/07/1800.00718.9518.95-7524-1.33%
2019/07/12318.7000.0018.8035270.57%
2019/07/11418.7300.0018.7045320.75%
2019/07/0500.00519.2519.45-5544-0.92%
2019/07/02519.8000.0019.5556500.77%
2019/07/0100.00518.9519.05-5625-0.80%
2019/06/28219.0000.0019.0526250.32%
2019/04/2500.00222.4022.45-2990-0.20%
2019/04/24222.7000.0022.6529860.20%
2019/04/1600.00122.7022.65-1925-0.11%
2019/04/15122.3500.0022.5019160.11%
2019/04/1200.00122.0022.00-1909-0.11%
2019/04/1100.00122.7022.20-1900-0.11%
2019/04/10122.50923.2022.50-8881-0.91%
2019/04/09522.9800.0023.2058350.60%
2019/03/2700.00121.6021.30-1693-0.14%
2019/03/263121.811421.3021.25176482.62%
2019/03/25221.0000.0021.3025460.37%
2019/03/22319.4000.0019.4034140.72%
2019/03/1200.00217.0016.80-2417-0.48%
2019/03/0400.00116.6016.60-1426-0.23%
2019/02/1500.00716.1015.90-7342-2.04%
2019/02/14115.90116.0015.9003380.00%
2019/01/0200.00216.2516.10-2464-0.43%
2018/12/27216.6500.0016.9024700.42%
2018/12/1100.001616.6016.65-16523-3.06%
2018/12/0600.00417.7017.05-4536-0.75%
2018/12/052017.5700.0017.55205233.82%
2018/10/02718.80118.9018.9064121.45%
2018/10/01118.9500.0018.8514130.24%
2018/09/18119.9500.0019.9014430.23%
2018/09/14520.64320.5220.5524520.44%
2018/08/16121.80121.9522.0505680.00%
2018/08/02123.70123.6023.5006690.00%
2018/07/2600.00123.7023.65-1743-0.13%
2018/07/16124.55124.6024.5001,1230.00%
2018/07/04123.5000.0023.5011,6400.06%
2018/06/28223.50223.3522.8501,6290.00%
2018/06/22125.05125.1025.1001,6940.00%
2018/06/1400.00126.1025.80-11,793-0.06%
2018/06/13126.0500.0026.1011,8180.05%
2018/06/12126.00226.6026.45-11,839-0.05%
2018/06/11126.0500.0026.1511,8370.05%
2018/06/0700.00126.7526.65-11,845-0.05%
2018/06/06126.3500.0026.3511,8460.05%
2018/06/0100.00126.8027.10-11,902-0.05%
2018/05/31126.1500.0026.5011,8890.05%
2018/05/29326.5000.0026.3031,8870.16%
2018/05/2400.004326.5326.65-431,876-2.29%
2018/05/1700.001027.0526.85-101,894-0.53%
2018/05/09126.15126.0525.9501,8800.00%
2018/05/07126.15126.4026.3501,8710.00%
2018/05/0300.001327.1626.80-131,874-0.69%
2018/05/0200.00226.8826.65-21,868-0.11%
2018/04/30226.5500.0026.6521,8660.11%
2018/04/27127.051426.9926.95-131,857-0.70%
2018/04/26126.90128.0527.0001,8670.00%
2018/04/25226.95227.7527.4001,9140.00%
2018/04/24327.7700.0027.3531,9090.16%
2018/04/233229.6600.0028.95321,8811.70%
2018/04/20129.60329.9329.30-21,846-0.11%
2018/04/19128.7000.0028.5011,7840.06%
2018/04/1700.00128.8027.80-11,682-0.06%
2018/04/1600.00128.8028.50-11,675-0.06%
2018/04/13528.4200.0028.3051,6130.31%
2018/04/10226.3500.0026.3521,3570.15%
2018/04/03226.1000.0026.5021,3260.15%
2018/03/30126.0000.0026.2011,3170.08%
2018/03/29126.7000.0026.5011,3030.08%
2018/03/28126.5000.0027.0011,2960.08%
2018/03/2700.00126.0026.90-11,285-0.08%
2018/03/2100.00126.0025.35-11,232-0.08%
2018/03/20125.4000.0025.4511,2080.08%
2018/03/19126.5000.0026.1511,1800.08%
2018/01/26129.2500.0029.0012,6410.04%
2018/01/25128.5500.0028.4012,6290.04%
2018/01/1600.00229.7029.35-22,491-0.08%
2018/01/05328.4000.0028.3032,3770.13%
2018/01/0300.00427.9527.75-42,374-0.17%
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨-2022/12/17
松瑞藥 相關文章