杏一 (4175)-凱基-新豐券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.1
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	77.50	0	0.00	77.50	0	53	0.03%
2024/04/17	0.1	77.30	0	0.00	77.60	0.1	57	0.17%
2024/04/12	0.1	78.70	0	0.00	78.90	0.1	57	0.11%
2024/04/11	0	78.60	0	0.00	78.90	0	57	0.05%
2024/03/27	0	77.90	0	0.00	78.10	0	55	0.07%
2024/03/26	0	77.80	0	0.00	77.60	0	55	0.07%
2024/03/22	0	78.50	0	0.00	78.30	0	55	0.03%
2024/03/01	0	83.50	0	0.00	82.10	0	65	0.02%
2024/02/20	0	85.00	0	0.00	85.00	0	72	0.02%
2024/01/30	0	0.00	0.7	87.00	87.00	-0.7	74	-0.93%
2024/01/26	0	88.00	0	0.00	88.10	0	75	0.03%
2024/01/16	0	88.50	0	0.00	89.40	0	76	0.02%
2024/01/09	0	0.00	0.6	86.21	86.60	-0.6	80	-0.74%
2023/12/27	0	0.00	1	86.20	86.20	-1	87	-1.14%
2023/12/08	0	89.00	0	0.00	88.60	0	89	0.02%
2023/12/06	1	88.50	0	0.00	88.50	1	89	1.11%
2023/12/01	0.1	90.20	0.2	90.10	90.10	-0.2	84	-0.19%
2023/11/29	0	87.90	0	0.00	88.40	0	82	0.01%
2023/11/27	0	89.00	0	0.00	89.10	0	78	0.05%
2023/11/17	0.1	86.80	1	86.90	87.20	-1	81	-1.17%
2023/10/20	0	84.10	0	0.00	84.00	0	146	0.01%
2023/10/03	0.1	88.40	0	0.00	88.30	0.1	275	0.02%
2023/10/02	0	88.70	0	0.00	88.10	0	282	0.01%
2023/09/28	0	88.50	0	0.00	89.00	0	295	0.01%
2023/09/01	0	0.00	5	87.76	87.70	-5	694	-0.72%
2023/08/31	0	0.00	5	88.68	88.40	-5	698	-0.72%
2023/08/24	2	87.50	0	0.00	86.60	2	714	0.28%
2023/08/22	1	87.90	0	0.00	88.50	1	729	0.14%
2023/08/15	1	89.50	0	0.00	89.50	1	803	0.12%
2023/08/14	1	89.00	0	0.00	89.00	1	817	0.12%
2023/08/11	0	0.00	3	95.27	96.20	-3	820	-0.37%
2023/08/10	1	93.60	0	0.00	93.00	1	851	0.12%
2023/08/08	1	95.70	0	0.00	95.80	1	946	0.11%
2023/08/04	2	95.70	0	0.00	95.70	2	1,107	0.18%
2023/08/02	2	100.00	0	0.00	99.10	2	1,206	0.17%
2023/07/26	1	107.00	0	0.00	104.00	1	1,318	0.08%
2023/07/20	1	110.50	0	0.00	110.50	1	1,358	0.07%
2023/07/14	0.1	123.69	0.1	123.00	124.50	0	1,349	0.00%
2023/07/12	0.1	120.00	0	0.00	118.50	0.1	1,342	0.00%
2023/07/11	0.1	122.00	0	0.00	120.50	0.1	1,341	0.01%
2023/07/06	0.1	124.58	0.1	123.50	121.50	0	1,328	0.00%
2023/07/05	0	0.00	0.1	122.50	122.50	-0.1	1,317	-0.01%
2023/07/04	0.3	121.00	0	0.00	120.00	0.3	1,304	0.02%
2023/07/03	2	121.00	6	120.83	121.00	-4	1,295	-0.31%
2023/06/30	14	128.21	15	127.97	125.00	-1	1,273	-0.08%
2023/06/29	1	123.00	1.2	125.50	125.50	-0.2	1,139	-0.02%
2023/06/28	4.2	113.81	1.1	114.05	114.50	3.1	1,112	0.28%
2023/06/27	1.1	111.82	0.1	112.50	110.50	1	1,064	0.09%
2023/06/26	3.6	107.42	0	0.00	102.50	3.6	1,025	0.35%
2023/06/08	0	0.00	0	109.00	108.00	0	999	0.00%
2023/05/31	0	0.00	1	109.00	109.50	-1	983	-0.10%
2023/05/30	1	114.00	0	0.00	109.50	1	982	0.10%
2023/05/24	0	0.00	1	113.00	112.50	-1	957	-0.10%
2023/05/22	1	118.50	0	0.00	116.50	1	943	0.11%
2023/05/16	0	125.00	0	0.00	124.00	0	874	0.00%
2023/05/12	0	130.00	4	129.88	129.00	-4	812	-0.49%
2023/05/11	1	145.00	5	148.00	140.00	-4	743	-0.54%
2023/05/10	5	153.60	1	156.00	155.50	4	690	0.58%
2023/05/09	9	152.11	5	146.80	148.00	4	579	0.69%
2023/05/05	2.5	124.10	4	124.75	129.50	-1.5	427	-0.35%
2023/05/04	6	117.83	6	117.25	118.00	0	387	0.00%
2023/05/02	2	112.00	0	0.00	111.50	2	357	0.56%
2023/04/28	0	0.00	0	113.50	113.00	0	358	0.00%
2023/04/27	2	112.50	2	114.50	113.00	0	343	0.00%
2023/04/20	0	0.00	0	105.00	104.00	0	273	-0.01%
2023/04/19	0	112.50	0	0.00	109.00	0	258	0.01%
2023/04/14	0	0.00	2.1	97.99	97.70	-2.1	225	-0.92%
2023/04/12	0	93.50	0	0.00	93.70	0	218	0.00%
2023/03/27	0	0.00	0.2	89.02	90.20	-0.2	230	-0.09%
2023/03/24	0	0.00	0.3	87.83	88.70	-0.3	235	-0.13%
2023/03/23	0	0.00	0.5	84.53	83.90	-0.5	229	-0.22%
2023/03/13	0	0.00	1	82.50	83.30	-1	256	-0.39%
2023/03/10	1	81.00	1	81.50	81.00	0	249	0.00%
2023/03/02	1	81.60	0	0.00	81.00	1	239	0.42%
2023/02/24	2	78.55	2	79.15	78.80	0	224	0.00%
2023/02/20	0	0.00	1	77.60	77.40	-1	212	-0.47%
2023/02/03	0	0.00	1	76.50	76.20	-1	197	-0.51%
2023/01/30	1	75.00	0	0.00	75.00	1	187	0.53%
2022/12/27	1	81.10	0	0.00	78.40	1	146	0.68%
2022/12/26	0	0.00	1	80.50	80.70	-1	135	-0.74%
2022/12/21	0	0.00	1	74.40	74.50	-1	120	-0.83%
2022/12/20	0	0.00	2	74.35	75.20	-2	119	-1.67%
2022/12/19	1	80.70	0	0.00	78.10	1	113	0.88%
2022/12/16	3	80.43	1	79.70	79.40	2	103	1.93%
2022/12/09	0	0.00	7	73.53	73.90	-7	43	-16.07%
2022/12/08	7	75.30	0	0.00	74.00	7	43	16.25%
2022/10/07	0	0.00	0	69.80	69.80	0	118	0.00%
2022/09/30	0	0.00	0	70.00	70.00	0	123	0.00%
2022/09/13	0	0.00	0.1	76.00	75.70	-0.1	138	-0.04%
2022/09/12	0.1	75.39	0	0.00	76.10	0.1	141	0.04%
2022/07/04	0	0.00	0.2	68.50	69.10	-0.2	1,106	-0.02%
2022/06/28	0	0.00	2	71.60	70.70	-2	1,104	-0.18%
2022/06/08	0	0.00	4	74.80	74.20	-4	1,054	-0.38%
2022/05/31	4	73.00	0	0.00	73.00	4	1,039	0.38%
2022/05/25	0	0.00	2	74.70	74.30	-2	1,026	-0.19%
2022/05/13	2	78.75	0	0.00	77.80	2	933	0.21%
2022/05/12	0	0.00	1	77.00	79.60	-1	763	-0.13%
2022/05/11	0	0.00	1	72.50	72.40	-1	723	-0.14%
2022/05/09	1	78.80	11	78.82	75.60	-10	696	-1.44%
2022/05/06	6	77.35	5	76.86	75.80	1	672	0.15%
2022/05/04	14	79.52	3	79.00	76.50	11	615	1.79%
2022/05/03	6	86.58	14	87.50	83.10	-8	584	-1.37%
2022/04/29	28	91.46	15	88.99	87.90	13	531	2.45%
2022/04/28	0	0.00	1.1	97.60	97.60	-1.1	433	-0.25%
2022/04/27	3	81.23	4	85.83	88.80	-1	414	-0.24%
2022/04/26	6	83.02	8	81.83	80.80	-2	359	-0.56%
2022/04/25	8	95.53	5	98.12	82.20	3	300	1.00%
2022/04/19	1	81.20	0	0.00	73.50	1	73	1.36%
2022/04/18	0	0.00	1	76.00	76.00	-1	41	-2.41%
2022/03/08	0	0.00	4.5	67.91	68.00	-4.5	35	-12.56%
2022/03/01	0.3	69.20	0	0.00	69.20	0.3	41	0.72%
2022/01/12	0	0.00	0	70.20	70.20	0	51	-0.04%
2022/01/10	1	69.80	0	0.00	69.80	1	51	1.92%
2021/11/29	1	73.30	0	0.00	71.80	1	151	0.66%
2021/10/08	1	73.80	0	0.00	73.60	1	323	0.31%
2021/10/01	0	0.00	1	80.50	80.90	-1	311	-0.32%
2021/09/27	1.1	84.86	1	84.90	84.90	0.1	302	0.02%
2021/09/17	0	0.00	1	82.50	82.50	-1	294	-0.34%
2021/09/16	1	82.50	0	0.00	82.00	1	291	0.34%
2021/09/03	0	0.00	2	93.60	92.10	-2	252	-0.79%
2021/09/02	2	101.75	0	0.00	96.60	2	241	0.83%
2021/09/01	1	100.00	0	0.00	103.50	1	225	0.44%
2021/08/31	4	106.50	1	106.00	108.50	3	193	1.55%
2021/08/27	0	93.60	0	0.00	91.90	0	115	0.02%
2021/08/06	1	76.50	0	0.00	76.30	1	44	2.24%
2021/01/13	0	0.00	0.1	70.00	70.00	-0.1	34	-0.23%
2020/03/23	0.1	60.60	0	0.00	60.50	0.1	101	0.05%
2020/01/31	1	76.40	1	74.20	74.20	0	76	0.00%
2019/10/03	0	0.00	1	72.30	72.70	-1	62	-1.59%
2019/08/08	1	75.00	0	0.00	74.70	1	59	1.68%
2018/05/22	0	0.00	5	65.86	65.90	-5	33	-15.03%
2018/05/02	5	65.10	0	0.00	65.10	5	33	14.95%
2018/04/13	0.1	65.60	0	0.00	65.60	0.1	32	0.23%