• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    33.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.35%
  • 成交量
    2張
  • 產業
    上櫃 生技醫療類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣大健康 (4198)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21031.65031.6533.750210.00%
2024/11/19033.05031.2534.800210.01%
2024/11/15031.0000.0033.200220.01%
2024/10/2900.00033.4533.90023-0.01%
2024/10/25035.6000.0034.550230.01%
2024/10/0400.00033.5533.30027-0.05%
2024/09/23031.3500.0031.900300.00%
2024/09/20032.9500.0032.350310.01%
2024/09/18032.47032.1932.95031-0.03%
2024/09/06031.0000.0032.800330.00%
2024/09/05033.30033.4332.050330.02%
2024/09/03033.05034.5935.70033-0.03%
2024/09/02034.0500.0035.200340.00%
2024/08/28035.80036.0336.30034-0.03%
2024/08/23037.03036.6238.40037-0.02%
2024/08/15040.5000.0040.100390.03%
2024/08/1300.00039.3041.25040-0.04%
2024/08/05038.10038.1038.300490.00%
2024/08/01039.05039.0540.150500.00%
2024/07/30039.55039.5040.100550.00%
2024/07/29039.95039.9540.900590.00%
2024/07/1000.00042.5043.50075-0.05%
2024/07/09043.00043.0042.60076-0.01%
2024/07/04044.80245.0043.10-280-2.47%
2024/07/03245.60045.7545.002882.26%
2024/07/0200.00045.2046.10091-0.01%
2024/06/28047.3500.0047.600990.03%
2024/06/27044.9000.0044.800980.03%
2024/06/24038.9500.0042.0001030.04%
2024/06/1800.00037.8038.050103-0.01%
2024/06/1700.00038.0038.1001030.00%
2024/06/13037.7000.0036.8001040.01%
2024/06/12037.15037.1537.150106-0.01%
2024/06/11039.0200.0037.8001080.01%
2024/06/07039.9500.0040.0001120.00%
2024/06/04040.9500.0039.9501250.00%
2024/05/3000.00041.6041.5001250.00%
2024/05/29041.50041.9541.4501250.00%
2024/05/28042.48043.0043.650124-0.02%
2024/05/2100.00046.5046.5001190.00%
2024/05/1600.00046.5547.6001180.00%
2024/05/10047.8500.0047.1501150.00%
2024/04/30045.00045.0045.700960.00%
2024/04/22045.6500.0044.800840.00%
2024/04/16047.1000.0047.500810.00%
2024/04/12052.8000.0052.700790.00%
2024/04/09057.6000.0059.500700.05%
2024/03/28035.0500.0035.050470.00%
2024/03/1300.00132.3532.30-131-3.21%
2024/03/12128.3500.0029.451263.80%
2023/08/1800.00124.6024.55-19-10.12%
2023/08/17121.8000.0023.801811.47%
2021/02/0300.0017.207.21-151-1.95%
2020/10/0800.001810.3511.25-18431-4.17%
2020/09/18114.0000.0014.1013910.26%
2020/09/1600.00510.3512.65-5363-1.38%
2020/09/0800.000.310.7010.70-0.3262-0.11%
2020/09/07139.7600.009.76132535.14%
2020/09/0458.7000.008.8852322.15%
2020/07/0900.00285.425.42-28345-8.10%
2020/05/2154.3800.004.3852681.86%
2020/02/13285.5000.005.21283286.07%
2019/10/3100.0034.204.20-324-12.48%
2019/09/2300.000.64.504.77-0.627-2.20%
2018/11/1400.0028.318.30-218-10.57%
2018/11/1200.0088.999.30-818-42.78%
2018/11/0900.0069.399.68-618-31.86%
2018/10/22310.3700.009.8732312.51%
2018/10/18310.3300.0010.4032412.45%
2018/10/1549.7900.0010.1042416.22%
2018/10/11211.1500.0011.452248.24%
2018/10/03112.8500.0012.851244.09%
2018/09/12112.1500.0012.151303.25%
2018/09/11212.6500.0012.852316.44%
2018/03/2609.8700.008.990420.01%
2018/03/0500.0059.069.27-546-10.78%
2018/02/0100.00110.059.97-158-1.72%
2018/01/1918.3500.008.551591.69%
欣大健康 相關文章
欣大健康 相關影音