桓達 (4549)-凱基-新豐券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

股價
199.0
漲跌
--
漲幅
0.00%
成交量
1,121張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	199.50	199.00	-1	911	-0.11%
2024/06/05	0	0.00	0	196.50	198.50	0	893	0.00%
2024/06/04	1	184.00	0	0.00	180.50	1	871	0.11%
2024/06/03	1	194.00	1	200.00	189.50	0	857	0.00%
2024/05/31	5	189.80	2	190.25	190.50	3	764	0.39%
2024/05/30	1	184.50	2	196.25	197.00	-1	668	-0.15%
2024/05/29	0	0.00	3	179.00	179.50	-3	605	-0.50%
2024/05/24	0	0.00	1	143.50	147.50	-1	509	-0.20%
2024/05/23	1	142.00	0	0.00	138.50	1	469	0.21%
2024/05/21	7	144.57	7	148.79	142.00	0	405	0.00%
2024/05/20	0	0.00	1	139.50	139.50	-1	324	-0.31%
2024/05/17	11	132.59	15.1	132.75	127.00	-4.1	283	-1.43%
2024/05/16	0	0.00	1.1	130.21	134.50	-1.1	181	-0.58%
2024/05/15	3	116.50	0.1	122.50	122.50	2.9	160	1.83%
2024/05/14	0	0.00	3	116.00	111.50	-3	136	-2.19%
2024/05/03	1	95.30	0	0.00	96.00	1	43	2.29%
2024/03/27	2	95.40	0	0.00	95.10	2	43	4.63%
2023/07/24	0	0.00	1	99.75	100.50	-1	192	-0.52%
2023/07/19	0	0.00	0.2	106.53	105.00	-0.2	187	-0.11%
2023/07/12	0.1	105.00	0	0.00	105.00	0.1	182	0.05%
2023/07/11	0.1	106.00	0	0.00	106.00	0.1	181	0.06%
2023/06/30	1	113.00	0	0.00	115.00	1	160	0.62%
2023/06/27	0	0.00	1	114.00	114.50	-1	157	-0.64%
2023/06/26	1	113.00	2.1	115.29	112.50	-1.1	155	-0.71%
2023/06/21	0.1	114.00	0	0.00	116.50	0.1	149	0.07%
2023/06/20	1	114.50	3	116.00	116.00	-2	142	-1.41%
2023/06/19	1	110.00	10	108.80	111.50	-9	119	-7.52%
2023/05/26	0	0.00	0	99.20	98.40	0	91	0.00%
2023/04/20	10	93.73	0	0.00	93.30	10	69	14.37%
2023/04/17	0	93.90	0	0.00	94.20	0	68	0.00%
2023/04/12	0	93.10	0	0.00	92.90	0	64	0.00%
2022/10/28	0	87.70	0	0.00	87.60	0	52	0.08%
2022/08/29	0	0.00	0	85.00	84.90	0	34	-0.07%
2022/08/24	0	85.00	0	0.00	84.90	0	34	0.07%
2022/08/01	0	0.00	0.1	91.80	87.80	-0.1	31	-0.17%
2022/06/29	0	0.00	0.1	84.20	84.10	-0.1	52	-0.20%
2022/06/13	0.1	88.70	0	0.00	88.40	0.1	65	0.08%
2022/01/24	0	0.00	0.2	90.70	92.20	-0.2	75	-0.30%
2022/01/21	0	0.00	0	91.00	90.70	0	74	-0.01%
2022/01/10	0	0.00	3	94.00	93.80	-3	63	-4.72%
2021/12/08	0.1	88.00	0	0.00	88.40	0.1	45	0.11%
2021/11/15	0.2	89.80	0	0.00	89.70	0.2	55	0.33%
2021/10/18	0.1	87.30	0	0.00	87.30	0.1	49	0.10%
2021/08/19	0.1	86.40	0	0.00	85.50	0.1	40	0.12%
2021/06/17	0	86.80	0	0.00	88.30	0	107	0.00%
2021/06/11	0	84.10	0	0.00	84.00	0	114	0.04%
2021/04/12	0	0.00	5	92.66	93.20	-5	147	-3.39%
2021/04/07	5	95.54	0	0.00	95.70	5	129	3.85%
2021/03/17	0	0.00	0.2	86.00	85.40	-0.2	100	-0.20%
2021/01/08	1	80.00	8	82.43	79.60	-7	68	-10.24%
2020/07/14	1	71.20	0	0.00	71.50	1	78	1.28%
2020/07/08	1	73.80	0	0.00	73.40	1	79	1.26%
2020/05/07	0.1	70.60	0	0.00	71.30	0.1	64	0.08%
2019/11/22	0	0.00	2	86.35	86.40	-2	44	-4.49%
2019/08/26	0	0.00	1	91.10	91.40	-1	60	-1.66%
2019/07/08	0	0.00	1	86.50	85.80	-1	43	-2.30%
2019/05/13	1	85.10	0	0.00	85.50	1	163	0.61%
2019/01/08	0	0.00	4	75.00	76.00	-4	156	-2.56%
2018/11/13	0	0.00	4	71.25	72.10	-4	52	-7.64%
2018/10/26	2	70.00	0	0.00	73.60	2	60	3.33%
2018/10/16	0	0.00	2	74.90	74.90	-2	58	-3.41%
2018/10/15	0	0.00	1	75.00	73.90	-1	59	-1.67%
2018/10/11	0	0.00	3	71.80	69.40	-3	59	-5.02%
2018/10/05	0	0.00	3	79.83	80.60	-3	55	-5.40%
2018/09/19	0	0.00	1	82.00	82.00	-1	72	-1.38%
2018/09/10	0	0.00	3	77.37	78.00	-3	81	-3.69%
2018/08/16	1	79.50	0	0.00	80.50	1	99	1.00%
2018/07/25	0	0.00	2	83.60	83.70	-2	121	-1.64%
2018/07/20	3	82.50	0	0.00	82.50	3	125	2.39%
2018/07/19	0	0.00	6	85.52	85.00	-6	133	-4.50%
2018/07/03	0	0.00	1	88.60	88.60	-1	284	-0.35%
2018/07/02	0	0.00	1	89.70	90.10	-1	294	-0.34%
2018/06/22	0	0.00	4	91.75	92.00	-4	343	-1.16%
2018/06/21	0	0.00	1	93.10	93.00	-1	350	-0.29%
2018/06/19	0	0.00	2	93.90	93.90	-2	351	-0.57%
2018/06/05	0	0.00	2	97.75	97.30	-2	370	-0.54%
2018/06/04	0	0.00	1	97.10	97.10	-1	372	-0.27%
2018/05/15	0	0.00	3	95.80	95.80	-3	606	-0.49%
2018/05/09	0	0.00	1	99.30	99.30	-1	690	-0.14%
2018/04/25	1	101.50	1	102.00	102.00	0	728	0.00%
2018/04/24	2	105.00	5	102.40	100.50	-3	719	-0.42%
2018/04/19	1	103.00	0	0.00	103.50	1	709	0.14%
2018/04/18	1	108.00	0	0.00	103.50	1	699	0.14%
2018/04/16	1	106.00	0	0.00	103.00	1	653	0.15%
2018/04/03	0	0.00	1	106.00	105.00	-1	562	-0.18%
2018/03/20	0	0.00	1	95.80	95.80	-1	533	-0.19%
2018/03/06	2	108.00	1	109.00	109.00	1	507	0.20%
2018/02/27	3	113.33	1	110.00	109.50	2	464	0.43%
2018/02/26	2	112.25	2	112.00	113.00	0	428	0.00%
2018/02/12	0	0.00	1	98.30	98.30	-1	325	-0.31%
2018/02/02	1	104.50	1	109.00	106.50	0	238	0.00%
2018/01/31	1	101.50	1	103.00	102.50	0	185	0.00%
2018/01/30	1	105.00	1	99.30	98.00	0	178	0.00%
2018/01/26	2	95.10	2	95.85	97.00	0	129	0.00%
2018/01/25	2	92.40	2	91.85	91.70	0	121	0.00%
2018/01/10	1	90.60	1	91.30	90.80	0	121	0.00%