中美實 (4702)-凱基-新豐券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	12.85	0	0.00	12.80	0.2	141	0.11%
2024/04/11	0.2	13.05	0	0.00	13.00	0.2	144	0.11%
2024/03/21	0.1	13.30	0	0.00	13.10	0.1	165	0.06%
2024/03/15	0.1	13.75	0	0.00	13.45	0.1	209	0.05%
2024/03/11	0.1	14.05	0	0.00	14.05	0.1	225	0.04%
2024/03/08	0	13.85	0	0.00	13.85	0	225	0.02%
2024/03/06	0.1	14.35	0	0.00	14.30	0.1	227	0.04%
2024/03/05	1	14.20	4.2	14.34	14.30	-3.2	222	-1.46%
2024/01/29	0.1	13.80	0	0.00	13.80	0.1	211	0.05%
2024/01/26	0.1	13.60	0	0.00	13.50	0.1	211	0.04%
2024/01/10	0.1	13.70	0	0.00	13.45	0.1	186	0.03%
2024/01/09	0.1	13.70	0	0.00	13.50	0.1	184	0.05%
2024/01/04	0.2	13.55	0	0.00	13.30	0.2	178	0.11%
2024/01/03	0	13.55	0	0.00	13.40	0	177	0.02%
2023/12/27	0.1	13.75	0	0.00	13.55	0.1	175	0.05%
2023/12/15	0.1	14.05	0	0.00	13.90	0.1	148	0.07%
2023/12/14	0.1	13.95	0	0.00	13.70	0.1	141	0.05%
2023/12/07	0.1	13.00	0	0.00	12.85	0.1	85	0.12%
2023/12/06	2	12.90	0	0.00	12.90	2	81	2.44%
2023/11/07	0.1	12.90	0	0.00	12.85	0.1	49	0.26%
2023/11/06	0.2	12.80	0	0.00	12.75	0.2	47	0.41%
2023/10/27	0.3	12.90	0	0.00	12.85	0.3	51	0.59%
2023/10/19	0.2	13.05	0	0.00	12.95	0.2	48	0.41%
2023/10/12	0.2	12.95	0	0.00	12.90	0.2	55	0.36%
2023/09/22	0.1	13.15	0	0.00	13.10	0.1	64	0.12%
2023/09/12	0.1	13.40	0	0.00	13.35	0.1	82	0.12%
2023/09/11	0.1	13.50	0	0.00	13.50	0.1	84	0.13%
2023/09/01	0.1	13.70	0	0.00	13.55	0.1	97	0.05%
2023/08/14	0.1	13.60	0	0.00	12.85	0.1	136	0.04%
2023/08/11	0.1	13.80	0	0.00	13.50	0.1	136	0.07%
2023/08/10	0.1	13.60	0	0.00	13.60	0.1	140	0.07%
2023/08/09	0.2	13.95	0	0.00	13.60	0.2	140	0.11%
2023/07/31	0.2	13.95	0	0.00	13.85	0.2	145	0.14%
2023/07/21	0.2	14.00	0	0.00	13.95	0.2	178	0.11%
2023/07/20	0	13.90	0	0.00	13.80	0	182	0.01%
2023/07/18	0.2	14.20	0	0.00	13.90	0.2	190	0.10%
2023/07/14	0.2	14.05	0	0.00	13.90	0.2	193	0.08%
2023/07/11	0.1	14.15	0	0.00	14.00	0.1	216	0.05%
2023/07/07	0.2	14.05	0	0.00	13.95	0.2	224	0.09%
2023/06/30	0.2	14.40	0	0.00	14.30	0.2	235	0.08%
2023/06/29	0.2	14.60	0	0.00	14.30	0.2	263	0.08%
2023/06/28	0.2	14.35	0	0.00	14.20	0.2	267	0.07%
2023/05/29	0.2	14.40	0	0.00	14.30	0.2	376	0.05%
2023/05/22	0.2	14.55	0	0.00	14.45	0.2	371	0.05%
2023/05/08	0.1	14.20	0	0.00	14.15	0.1	361	0.03%
2023/03/24	0	0.00	0.3	14.75	14.35	-0.3	226	-0.13%
2023/03/23	0	0.00	1	14.40	14.40	-1	151	-0.66%
2023/03/16	0.2	12.75	0	0.00	12.60	0.2	148	0.10%
2023/03/09	0	0.00	2	13.30	13.10	-2	165	-1.21%
2023/03/07	0.1	13.25	0	0.00	13.20	0.1	192	0.05%
2023/03/06	0	0.00	1	13.25	13.15	-1	192	-0.52%
2023/03/02	0.2	12.80	0	0.00	12.75	0.2	188	0.10%
2023/02/07	0.3	12.75	0	0.00	12.65	0.3	222	0.11%
2022/12/29	0.2	12.15	0	0.00	12.25	0.2	257	0.07%
2022/11/30	0	0.00	1	12.40	12.40	-1	225	-0.44%
2022/11/29	0.1	12.15	0	0.00	12.05	0.1	213	0.05%
2022/11/22	0.1	11.80	0	0.00	11.70	0.1	190	0.03%
2022/11/16	0.1	12.00	0	0.00	11.75	0.1	194	0.05%
2022/11/11	0.2	11.45	0	0.00	11.35	0.2	182	0.11%
2022/11/09	0	0.00	20	11.42	11.35	-20	181	-11.03%
2022/11/08	0.1	11.75	0	0.00	11.40	0.1	186	0.05%
2022/11/01	20.2	11.20	0	0.00	11.20	20.2	207	9.73%
2022/10/31	0.1	11.10	0	0.00	10.95	0.1	215	0.03%
2022/10/20	1.1	11.31	0	0.00	11.30	1.1	224	0.49%
2022/10/14	0.2	12.25	0	0.00	12.10	0.2	233	0.06%
2022/09/28	1	12.65	0	0.00	12.40	1	258	0.39%
2022/09/26	1	13.35	0	0.00	12.90	1	267	0.37%
2022/09/16	0.3	14.00	0	0.00	13.85	0.3	421	0.07%
2022/09/12	0.1	14.00	0	0.00	13.75	0.1	466	0.01%
2022/08/29	0.1	14.30	0	0.00	14.20	0.1	566	0.02%
2022/08/22	0	0.00	1	13.80	13.85	-1	608	-0.16%
2022/08/17	0	0.00	1	14.45	14.10	-1	700	-0.14%
2022/08/16	0	0.00	1	14.15	14.15	-1	729	-0.14%
2022/08/10	0	0.00	1	13.45	13.75	-1	805	-0.12%
2022/08/04	1.1	12.62	0	0.00	12.90	1.1	908	0.12%
2022/08/03	0.2	13.15	0	0.00	12.95	0.2	917	0.02%
2022/08/01	0.2	13.80	0	0.00	13.65	0.2	951	0.02%
2022/07/27	0	0.00	1	13.25	13.30	-1	1,112	-0.09%
2022/07/22	1	13.70	0	0.00	13.55	1	1,327	0.08%
2022/06/30	1	13.75	0	0.00	13.55	1	2,284	0.04%
2022/06/23	1	14.30	1	14.00	14.00	0	3,221	0.00%
2022/06/20	1	14.35	0	0.00	13.80	1	3,572	0.03%
2022/06/07	0	0.00	1	17.05	17.25	-1	4,102	-0.02%
2022/06/02	1	16.40	1	16.40	16.30	0	4,085	0.00%
2022/06/01	0	0.00	1	16.30	16.15	-1	4,074	-0.02%
2022/05/20	1	16.00	1	16.00	16.35	0	3,888	0.00%
2022/05/18	0	0.00	1	16.10	16.10	-1	3,820	-0.03%
2022/05/12	1	14.40	5	14.70	14.30	-4	3,703	-0.11%
2022/05/10	5	15.57	0	0.00	15.45	5	3,672	0.14%
2022/05/09	1	16.20	1	15.75	15.75	0	3,658	0.00%
2022/05/06	1	17.00	0	0.00	16.75	1	3,633	0.03%
2022/05/05	0	0.00	2	16.65	16.35	-2	3,505	-0.06%
2022/05/03	2	16.10	0	0.00	16.85	2	3,468	0.06%
2022/04/29	6	16.71	5	17.00	16.20	1	3,423	0.03%
2022/04/20	2	16.90	15	16.58	17.05	-13	3,144	-0.41%
2022/04/19	13	17.45	1	17.90	16.85	12	3,096	0.39%
2022/04/15	0	17.70	0	0.00	17.50	0	2,872	0.00%
2022/04/14	1	18.05	1	18.15	18.10	0	2,835	0.00%
2022/04/13	20	18.21	20	18.00	18.00	0	2,782	0.00%
2022/04/11	1	19.00	0	0.00	18.10	1	2,676	0.04%
2022/04/08	3	18.33	4	19.33	19.85	-1	2,543	-0.04%
2022/04/07	0	0.00	1	19.10	18.05	-1	2,437	-0.04%
2022/04/06	0	0.00	0.2	19.75	20.05	-0.2	2,361	-0.01%
2022/04/01	0	0.00	3	20.60	20.50	-3	2,292	-0.13%
2022/03/31	5.5	21.65	8	21.74	20.95	-2.5	2,088	-0.12%
2022/03/30	7	21.46	4	21.25	20.70	3	1,900	0.16%
2022/03/29	6.5	20.56	16	20.58	21.15	-9.5	1,596	-0.60%
2022/03/25	2	17.70	20.2	18.11	17.50	-18.2	1,218	-1.49%
2022/03/24	2	18.85	1	18.95	18.65	1	1,125	0.09%
2022/03/23	3	18.45	1	18.45	18.50	2	883	0.23%
2022/03/22	11	15.55	0	0.00	16.85	11	831	1.32%
2022/03/18	0	0.00	1	15.25	15.60	-1	760	-0.13%
2022/03/17	10	16.30	0	0.00	15.55	10	732	1.36%
2022/03/16	1	16.15	5	15.50	15.50	-4	701	-0.57%
2022/03/15	8.1	15.82	16	16.09	16.10	-7.9	655	-1.21%
2022/03/14	3	15.97	3	16.35	16.35	0	493	0.00%
2022/03/10	0	0.00	0.2	14.00	13.55	-0.2	279	-0.07%
2022/03/07	0.1	12.95	0	0.00	12.85	0.1	248	0.03%
2022/02/16	0	0.00	10	14.40	14.15	-10	342	-2.92%
2022/01/25	0.1	13.50	0	0.00	13.05	0.1	597	0.01%
2022/01/20	0.1	14.00	0	0.00	13.90	0.1	633	0.02%
2022/01/19	0	0.00	10	13.90	13.95	-10	657	-1.52%
2022/01/14	10.2	14.39	0	0.00	14.00	10.2	1,040	0.98%
2022/01/11	0.1	14.55	0	0.00	14.25	0.1	1,060	0.01%
2021/12/23	0	0.00	2	13.95	13.95	-2	1,655	-0.12%
2021/12/06	0	0.00	1	13.95	14.00	-1	3,199	-0.03%
2021/11/29	0	0.00	5	13.72	14.00	-5	3,526	-0.14%
2021/11/26	0	0.00	4	14.35	14.15	-4	3,660	-0.11%
2021/11/25	1	15.00	0	0.00	14.90	1	3,720	0.03%
2021/11/24	1	14.85	0	0.00	15.00	1	3,806	0.03%
2021/11/22	7	15.11	0	0.00	14.90	7	3,786	0.18%
2021/11/17	0	0.00	0.4	14.60	14.60	-0.4	3,773	-0.01%
2021/11/12	0	0.00	6	14.75	14.50	-6	3,779	-0.16%
2021/11/10	2	15.35	1	15.45	15.25	1	3,755	0.03%
2021/11/09	1	15.30	3	15.70	15.30	-2	3,727	-0.05%
2021/11/08	1	15.55	0	0.00	15.00	1	3,692	0.03%
2021/11/05	22	15.53	0	0.00	15.45	22	3,661	0.60%
2021/11/04	0	0.00	11	15.02	14.60	-11	3,593	-0.31%
2021/11/03	0	0.00	1	14.70	14.50	-1	3,592	-0.03%
2021/11/02	10	14.68	0	0.00	14.45	10	3,599	0.28%
2021/11/01	3	14.73	2	14.85	14.70	1	3,660	0.03%
2021/10/29	2	14.90	15	14.85	14.90	-13	3,674	-0.35%
2021/10/28	0	0.00	4	14.75	14.50	-4	3,661	-0.11%
2021/10/27	13	14.54	2	14.90	14.65	11	3,650	0.30%
2021/10/26	17	14.92	32	16.30	14.55	-15	3,626	-0.41%
2021/10/25	1	14.70	1	15.20	14.95	0	3,327	0.00%
2021/10/22	1	14.20	0	0.00	14.20	1	3,300	0.03%
2021/10/20	0	0.00	8	14.95	15.15	-8	3,271	-0.24%
2021/10/18	13	15.15	18	15.12	15.00	-5	3,284	-0.15%
2021/10/14	39	14.82	40	15.87	14.60	-1	3,193	-0.03%
2021/10/13	10	14.60	0	0.00	14.60	10	2,914	0.34%
2021/09/30	0	0.00	4	14.66	14.75	-4	2,863	-0.14%
2021/09/27	1	15.00	1	14.80	14.95	0	2,869	0.00%
2021/09/23	3	14.40	0	0.00	14.60	3	2,860	0.10%
2021/09/17	18	16.02	5	15.60	15.30	13	2,718	0.48%
2021/09/16	211	17.38	194	17.59	16.95	17	2,587	0.66%	大買/大賣/
2021/09/15	83	16.25	78	16.53	16.70	5	2,025	0.25%
2021/09/14	1	14.55	1	14.75	15.20	0	1,625	0.00%
2021/09/09	1	13.70	1	13.75	14.15	0	1,461	0.00%
2021/09/03	1	14.50	1	14.60	14.25	0	1,209	0.00%
2021/09/01	1	14.10	1	14.05	13.70	0	1,108	0.00%
2021/08/31	1	13.70	0	0.00	13.55	1	990	0.10%
2021/08/09	1	14.95	1	15.25	14.50	0	1,103	0.00%
2021/07/08	0	0.00	10	15.30	15.30	-10	981	-1.02%
2021/07/01	0	14.00	0	0.00	15.05	0	1,138	0.00%
2021/06/28	0.2	14.00	0	0.00	13.80	0.2	1,189	0.02%
2021/06/02	10	14.25	0	0.00	14.15	10	1,338	0.75%
2021/05/21	1	13.80	1	14.10	13.65	0	1,208	0.00%
2021/05/20	0	0.00	5	13.30	13.35	-5	1,133	-0.44%
2021/05/19	1	13.40	1	13.50	13.20	0	1,090	0.00%
2021/05/17	5	12.55	0	0.00	12.05	5	1,064	0.47%
2021/05/03	1	15.85	0	0.00	15.90	1	956	0.10%
2021/04/28	0	17.80	0	0.00	17.80	0	1,021	0.00%
2021/04/26	2	17.65	0	0.00	17.85	2	1,005	0.20%
2021/04/23	1	17.45	0	0.00	17.75	1	1,000	0.10%
2021/04/22	7	17.69	0	0.00	16.85	7	999	0.70%
2021/04/09	0.1	18.10	0	0.00	19.65	0.1	818	0.01%
2021/04/06	0	0.00	3	18.15	18.15	-3	720	-0.42%
2021/04/01	1	15.90	6	16.13	16.50	-5	706	-0.71%
2021/03/29	0	0.00	1	14.65	14.45	-1	644	-0.16%
2021/03/25	0	0.00	5	14.20	14.20	-5	634	-0.79%
2021/03/24	10	14.85	0	0.00	15.00	10	617	1.62%
2021/03/23	4.1	15.86	0	0.00	14.20	4.1	596	0.69%
2021/03/17	0	0.00	2	13.25	13.10	-2	451	-0.44%
2021/03/16	2	13.05	0	0.00	13.30	2	441	0.45%
2021/03/10	0	0.00	1	12.15	12.95	-1	405	-0.25%
2021/02/19	0.1	11.50	0	0.00	11.50	0.1	371	0.03%
2021/02/03	0	11.50	0	0.00	11.20	0	376	0.01%
2021/02/01	0.1	11.00	0	0.00	11.30	0.1	404	0.02%
2020/12/28	10	11.75	10	11.80	11.90	0	282	0.00%
2020/12/18	1	10.95	0	0.00	10.95	1	249	0.40%
2020/12/03	0	0.00	7	12.75	12.75	-7	213	-3.28%
2020/12/01	0	0.00	3	11.50	11.55	-3	196	-1.52%
2020/11/24	1	11.90	1	12.00	11.60	0	191	0.00%
2020/11/19	2	11.55	0	0.00	11.30	2	179	1.12%
2020/11/13	8	11.75	0	0.00	11.40	8	175	4.56%
2020/11/11	0	0.00	1	12.50	12.10	-1	167	-0.60%
2020/11/10	1	13.40	5	13.60	12.70	-4	160	-2.49%
2020/11/05	6	13.74	1	12.95	13.00	5	117	4.27%
2020/09/15	0.1	9.60	0	0.00	9.52	0.1	107	0.09%
2020/09/09	0.1	9.80	0	0.00	9.67	0.1	109	0.09%
2019/12/12	0	0.00	0.3	11.85	11.85	-0.3	152	-0.21%
2019/04/17	0.5	2.91	0	0.00	2.90	0.5	424	0.12%
2019/04/15	0.5	2.81	0	0.00	2.81	0.5	421	0.12%
2019/03/11	0	0.00	1	4.23	4.06	-1	281	-0.35%
2019/03/08	1	4.12	0	0.00	4.12	1	268	0.37%
2019/03/06	0	0.00	1	3.62	3.65	-1	253	-0.39%
2018/12/13	1	3.32	0	0.00	3.35	1	325	0.31%
2018/06/27	0	0.00	2	5.42	5.40	-2	442	-0.45%
2018/06/26	2	5.50	0	0.00	5.50	2	458	0.44%