泰博 (4736)-凱基-新豐券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	153.00	0	0.00	152.50	1	164	0.61%
2024/03/26	0	0.00	1	153.50	153.50	-1	209	-0.48%
2024/03/20	1	150.50	0	0.00	150.50	1	221	0.45%
2024/03/15	1	150.02	0	0.00	149.00	1	220	0.46%
2024/03/04	0.2	160.00	0	0.00	158.50	0.2	239	0.08%
2024/02/21	1	159.50	0	0.00	158.50	1	266	0.38%
2024/01/08	0	0.00	0.1	169.50	170.50	-0.1	278	-0.04%
2023/12/20	0	0.00	2	164.00	164.00	-2	244	-0.82%
2023/12/19	0	0.00	1	163.00	162.50	-1	242	-0.41%
2023/12/18	0	0.00	1	164.50	162.50	-1	243	-0.41%
2023/12/04	0	0.00	0	166.50	165.50	0	252	-0.01%
2023/11/27	0	0.00	1.8	158.78	158.00	-1.8	258	-0.70%
2023/11/23	0	0.00	0	155.00	154.50	0	252	-0.01%
2023/11/22	0.2	151.00	0	0.00	151.00	0.2	253	0.06%
2023/11/06	0.1	144.00	0	0.00	144.00	0.1	285	0.02%
2023/10/19	1.1	142.64	0	0.00	143.00	1.1	312	0.35%
2023/09/28	0.1	150.96	0	0.00	149.00	0.1	333	0.03%
2023/09/20	0.2	152.50	0	0.00	147.50	0.2	330	0.06%
2023/09/08	0	0.00	0.2	156.00	155.50	-0.2	328	-0.05%
2023/09/07	0	0.00	4	155.00	157.00	-4	331	-1.21%
2023/09/04	0.3	156.00	0	0.00	154.50	0.3	335	0.10%
2023/08/31	0.2	173.50	0	0.00	172.00	0.2	308	0.05%
2023/08/29	1	175.50	0	0.00	176.00	1	298	0.33%
2023/08/28	1	176.00	0	0.00	176.00	1	298	0.34%
2023/08/24	0	0.00	0.3	176.00	176.00	-0.3	290	-0.10%
2023/08/10	1	177.00	0.1	178.00	176.50	0.9	299	0.30%
2023/08/09	0	180.00	0	0.00	180.50	0	294	0.01%
2023/07/31	1	185.50	0	0.00	185.00	1	290	0.34%
2023/07/19	0.1	185.50	0	0.00	185.00	0.1	284	0.04%
2023/07/18	0	185.50	0	0.00	184.00	0	286	0.01%
2023/07/13	0	185.00	0	0.00	184.00	0	292	0.01%
2023/07/12	1	185.50	0	0.00	185.00	1	293	0.34%
2023/07/10	0	185.00	0	0.00	185.00	0	295	0.01%
2023/07/03	0	186.00	2	186.50	186.50	-2	309	-0.64%
2023/06/30	0	0.00	1	185.50	186.00	-1	310	-0.32%
2023/06/29	0	186.00	0	0.00	185.50	0	312	0.01%
2023/06/27	0	0.00	1	188.00	185.00	-1	324	-0.31%
2023/06/21	0	186.50	0	0.00	185.00	0	327	0.01%
2023/06/20	0	187.00	0	0.00	186.00	0	331	0.01%
2023/06/16	0.2	188.00	1	188.00	188.00	-0.8	335	-0.24%
2023/06/14	4	185.50	0	0.00	185.00	4	343	1.16%
2023/06/02	0	0.00	1	182.50	182.50	-1	494	-0.20%
2023/05/26	0	0.00	1	186.00	182.00	-1	551	-0.18%
2023/05/25	1	187.50	0	0.00	187.00	1	549	0.18%
2023/05/23	0	0.00	1	180.50	181.50	-1	529	-0.19%
2023/05/22	0	0.00	1	179.50	179.00	-1	535	-0.19%
2023/05/17	0	180.00	0	0.00	179.00	0	552	0.00%
2023/05/11	0	177.50	0	0.00	177.00	0	580	0.00%
2023/05/09	0	183.50	0	0.00	180.00	0	597	0.00%
2023/05/05	1	185.00	0	0.00	185.00	1	604	0.17%
2023/04/27	0	180.00	0	0.00	181.50	0	638	0.00%
2023/04/26	0	0.00	1	180.00	179.50	-1	642	-0.16%
2023/04/19	0	185.00	0	0.00	184.00	0	659	0.00%
2023/04/18	1.1	186.05	0	0.00	185.50	1.1	657	0.16%
2023/04/10	0	187.00	0	0.00	186.50	0	743	0.00%
2023/04/07	0.1	190.00	0	0.00	188.00	0.1	754	0.02%
2023/03/27	0	0.00	1	188.50	188.50	-1	922	-0.11%
2023/03/17	0	0.00	1	190.00	188.00	-1	974	-0.10%
2023/03/16	1	184.00	0	0.00	184.00	1	966	0.10%
2023/03/15	0	0.00	1	189.00	186.00	-1	972	-0.10%
2023/03/13	0.2	185.00	0	0.00	187.00	0.2	1,014	0.02%
2023/03/09	0.1	190.50	0	0.00	189.00	0.1	1,012	0.01%
2023/03/08	2.1	193.74	0	0.00	191.50	2.1	995	0.21%
2023/03/07	0	0.00	1	198.50	201.50	-1	921	-0.11%
2023/03/06	0	0.00	0	196.00	197.00	0	913	0.00%
2023/03/02	0	0.00	5	193.50	194.00	-5	905	-0.55%
2023/03/01	5	191.00	0	0.00	193.00	5	903	0.55%
2023/02/09	1	188.00	1	188.50	187.00	0	1,001	0.00%
2023/01/16	0	0.00	1	178.50	179.00	-1	973	-0.10%
2023/01/05	1	180.50	0	0.00	179.00	1	987	0.10%
2023/01/03	1	182.00	0	0.00	182.00	1	987	0.10%
2022/12/29	0	0.00	2	186.00	186.00	-2	957	-0.21%
2022/12/27	2	184.00	1	183.50	183.00	1	928	0.11%
2022/12/26	2	188.25	1	186.50	185.00	1	916	0.11%
2022/12/23	11	191.23	13	187.00	186.00	-2	899	-0.22%
2022/12/22	3	182.50	7	187.00	187.00	-4	835	-0.48%
2022/12/20	5	179.30	0	0.00	173.50	5	813	0.61%
2022/12/19	2	186.00	2	182.00	181.50	0	824	0.00%
2022/12/16	3	179.00	3	180.00	180.00	0	805	0.00%
2022/12/05	1	192.00	0	0.00	192.50	1	890	0.11%
2022/12/02	1	187.00	1	187.00	185.00	0	872	0.00%
2022/11/29	1	183.00	0	0.00	183.00	1	923	0.11%
2022/11/21	0	0.00	1	191.00	190.00	-1	1,151	-0.09%
2022/11/16	1	182.00	0	0.00	181.00	1	1,250	0.08%
2022/11/15	0	0.00	0	181.50	181.00	0	1,270	0.00%
2022/11/10	0	181.00	0	0.00	182.50	0	1,311	0.00%
2022/11/02	0	176.50	0	0.00	176.50	0	1,382	0.00%
2022/10/25	0	0.00	4	163.50	164.50	-4	1,529	-0.26%
2022/10/18	4	174.50	1	171.50	171.00	3	1,572	0.19%
2022/10/17	1	170.50	0	0.00	173.00	1	1,586	0.06%
2022/09/19	0	0.00	1	177.00	175.50	-1	1,698	-0.06%
2022/09/13	0	0.00	1	184.00	187.50	-1	1,771	-0.06%
2022/09/12	2	190.50	0	0.00	185.50	2	1,764	0.11%
2022/09/08	1	204.50	0	0.00	205.50	1	1,712	0.06%
2022/09/06	1	204.00	0	0.00	205.00	1	1,734	0.06%
2022/09/02	0	0.00	1	218.04	218.50	-1	1,720	-0.06%
2022/09/01	0	0.00	1	216.50	216.00	-1	1,717	-0.06%
2022/08/31	2	224.25	3	222.67	223.00	-1	1,766	-0.06%
2022/08/30	2	218.00	0	0.00	216.00	2	1,685	0.12%
2022/08/29	0	0.00	1	207.00	207.50	-1	1,660	-0.06%
2022/08/26	0	0.00	7	211.50	211.50	-7	1,654	-0.42%
2022/08/25	2	212.00	0	0.00	212.50	2	1,673	0.12%
2022/08/24	1	212.00	0	0.00	212.00	1	1,679	0.06%
2022/08/22	15	212.83	9	210.11	209.50	6	1,617	0.37%
2022/08/19	1	208.00	0	0.00	211.50	1	1,656	0.06%
2022/08/16	0	0.00	1	203.00	206.00	-1	1,791	-0.06%
2022/08/15	2	199.75	1	200.99	201.00	1	1,884	0.05%
2022/08/12	0	0.00	1	196.00	195.00	-1	1,895	-0.05%
2022/08/09	1	188.50	0	0.00	188.50	1	2,146	0.05%
2022/08/05	1	183.50	0	0.00	182.00	1	2,224	0.04%
2022/08/02	0	190.00	0	0.00	189.50	0	2,647	0.00%
2022/07/12	2	191.00	2	193.50	191.50	0	3,620	0.00%
2022/07/01	0	0.00	2	195.00	186.50	-2	4,846	-0.04%
2022/06/30	1	198.50	0	0.00	193.50	1	4,940	0.02%
2022/06/29	1	207.00	1	204.00	203.00	0	5,051	0.00%
2022/06/28	1	206.00	0	0.00	199.50	1	5,108	0.02%
2022/06/27	0	0.00	1	196.50	205.00	-1	5,091	-0.02%
2022/06/24	1	201.00	0	0.00	200.00	1	5,068	0.02%
2022/06/23	1	203.00	1	205.00	202.50	0	5,060	0.00%
2022/06/22	1	203.50	0	0.00	196.00	1	5,016	0.02%
2022/06/21	1	201.50	1	202.50	200.00	0	4,987	0.00%
2022/06/14	0	0.00	2	205.50	206.00	-2	4,879	-0.04%
2022/06/13	1	208.96	0	0.00	208.00	1	4,864	0.02%
2022/06/09	1	214.50	1.1	214.68	211.50	-0.1	4,818	0.00%
2022/06/08	0	0.00	1	218.00	223.50	-1	4,727	-0.02%
2022/06/07	8	225.25	7	218.57	218.00	1	4,710	0.02%
2022/06/06	1	224.50	0	0.00	224.00	1	4,684	0.02%
2022/06/02	0	0.00	1	227.50	224.50	-1	4,664	-0.02%
2022/06/01	5	227.00	5	226.50	226.50	0	4,625	0.00%
2022/05/31	1	223.50	1	223.50	223.00	0	4,587	0.00%
2022/05/30	2	218.50	3	223.67	223.00	-1	4,567	-0.02%
2022/05/27	2	217.25	2	218.50	220.50	0	4,525	0.00%
2022/05/26	1	223.00	1	221.50	217.50	0	4,458	0.00%
2022/05/25	1	218.00	1	215.50	219.50	0	4,350	0.00%
2022/05/24	3	221.33	3	220.83	213.00	0	4,321	0.00%
2022/05/23	2	210.75	1	214.50	226.00	1	4,256	0.02%
2022/05/20	1	222.00	1	220.00	221.00	0	4,147	0.00%
2022/05/19	5	226.40	4	225.75	221.50	1	4,118	0.02%
2022/05/18	1	228.82	2	225.75	225.50	-1	3,992	-0.02%
2022/05/17	3	221.50	3	222.17	216.50	0	3,895	0.00%
2022/05/16	4	228.25	3	228.33	225.00	1	3,834	0.03%
2022/05/13	3	230.50	4	228.25	233.50	-1	3,771	-0.03%
2022/05/12	0	0.00	1	230.00	225.00	-1	3,697	-0.03%
2022/05/11	6	229.75	7	228.86	227.00	-1	3,632	-0.03%
2022/05/10	15.2	242.75	25	237.94	232.50	-9.8	3,414	-0.29%
2022/05/09	6	258.00	6	250.25	258.00	0	3,222	0.00%
2022/05/06	18.2	247.21	8	244.63	247.00	10.2	3,078	0.33%
2022/05/05	9.1	251.90	9	256.11	255.00	0.1	2,842	0.00%
2022/05/04	9.1	268.84	17	256.79	252.00	-7.9	2,682	-0.30%
2022/05/03	0.1	288.38	0	0.00	280.00	0.1	2,437	0.00%
2022/04/29	0.5	280.90	0	283.00	290.00	0.5	2,475	0.02%
2022/04/28	0	0.00	2	284.00	284.00	-2	2,472	-0.08%
2022/04/27	0.1	266.00	0	0.00	293.50	0.1	2,462	0.00%
2022/04/26	0.2	266.55	0	0.00	270.00	0.2	2,450	0.01%
2022/04/25	0.1	291.50	0	0.00	278.50	0.1	2,434	0.00%
2022/04/22	0.1	296.50	0	0.00	290.00	0.1	2,434	0.00%
2022/04/21	0.3	290.33	0	0.00	296.50	0.3	2,429	0.01%
2022/04/20	0.3	291.19	0	0.00	301.00	0.3	2,411	0.01%
2022/04/19	0.2	280.35	1	275.00	285.00	-0.8	2,387	-0.04%
2022/04/18	2.1	299.55	7	305.07	295.50	-4.9	2,351	-0.21%
2022/04/15	6	291.17	3	297.17	294.50	3	2,286	0.13%
2022/04/14	5.5	269.45	6	280.42	291.00	-0.5	2,226	-0.02%
2022/04/13	5	258.00	6	257.75	265.00	-1	2,123	-0.05%
2022/04/12	5	263.90	4	259.48	263.00	1	1,899	0.05%
2022/04/11	7	251.00	8	250.75	255.00	-1	1,512	-0.07%
2022/04/08	16	231.97	9	231.61	232.00	7	1,370	0.51%
2022/04/07	2	226.27	12.1	223.52	234.00	-10.1	1,226	-0.82%
2022/04/06	14	218.18	2	221.00	221.00	12	1,022	1.17%
2022/03/30	0	0.00	0.1	191.00	191.50	-0.1	696	-0.01%
2022/03/24	0	0.00	1	187.50	187.00	-1	660	-0.15%
2022/03/16	0	0.00	0.1	180.50	179.00	-0.1	668	-0.01%
2022/03/15	0	0.00	0	181.00	178.50	0	669	0.00%
2022/03/10	1	181.00	0	0.00	180.00	1	667	0.15%
2022/03/08	0.1	179.00	0	0.00	176.50	0.1	660	0.01%
2022/03/07	0	0.00	1	177.50	180.00	-1	662	-0.15%
2022/03/02	1	182.50	1	181.00	183.50	0	732	0.00%
2022/02/25	1	178.00	0	0.00	180.00	1	731	0.14%
2022/02/24	1	182.00	4	182.50	178.50	-3	732	-0.41%
2022/02/22	1	184.50	0	0.00	184.50	1	727	0.14%
2022/02/14	1	193.00	6	194.00	192.00	-5	710	-0.70%
2022/02/10	0	0.00	1	198.50	198.50	-1	690	-0.14%
2022/01/25	7	190.00	5	189.30	191.00	2	646	0.31%
2022/01/24	6	194.50	0	0.00	193.00	6	637	0.94%
2022/01/19	0	0.00	0.1	188.50	187.50	-0.1	576	-0.02%
2022/01/17	1	190.00	0	0.00	190.00	1	570	0.18%
2022/01/10	0	0.00	0.3	190.00	189.50	-0.3	529	-0.05%
2022/01/07	2	195.75	1	195.00	195.00	1	498	0.20%
2022/01/04	0.3	191.50	4	187.50	190.50	-3.8	447	-0.84%
2022/01/03	1	183.50	2	183.50	183.50	-1	425	-0.23%
2021/12/30	0.1	182.50	0	0.00	181.50	0.1	421	0.02%
2021/12/28	0	0.00	0	179.50	181.00	0	420	0.00%
2021/12/27	0	178.50	0	0.00	178.00	0	425	0.00%
2021/11/29	1	183.00	0	0.00	176.00	1	660	0.15%
2021/11/09	0	0.00	2	168.00	168.50	-2	611	-0.33%
2021/11/08	0	0.00	0.3	174.00	174.00	-0.3	598	-0.05%
2021/10/28	2	174.25	0	0.00	173.50	2	674	0.30%
2021/10/26	0	0.00	4	174.25	175.00	-4	689	-0.58%
2021/10/22	6	171.50	0	0.00	170.50	6	704	0.85%
2021/10/08	0	0.00	1	172.00	172.00	-1	873	-0.11%
2021/10/04	1	168.00	3	170.00	168.50	-2	964	-0.21%
2021/09/24	0	0.00	1	189.00	189.00	-1	1,125	-0.09%
2021/09/22	1	188.00	0	0.00	190.00	1	1,164	0.09%
2021/09/16	0	0.00	2	196.00	195.50	-2	1,210	-0.17%
2021/09/15	2	209.00	0	0.00	205.50	2	1,242	0.16%
2021/09/14	1	210.50	0	0.00	210.50	1	1,280	0.08%
2021/09/09	1	218.00	0	0.00	220.00	1	1,501	0.07%
2021/09/08	3	221.83	4	225.50	223.00	-1	1,498	-0.07%
2021/09/07	2	222.75	2	228.00	225.00	0	1,489	0.00%
2021/09/03	0	0.00	1	211.50	207.50	-1	1,559	-0.06%
2021/09/02	1	211.50	0	0.00	210.50	1	1,665	0.06%
2021/08/25	0	0.00	0.1	204.50	205.00	-0.1	2,332	0.00%
2021/08/20	0	0.00	0.1	204.00	202.00	-0.1	2,562	0.00%
2021/08/19	0.2	209.00	0	0.00	204.50	0.2	2,642	0.01%
2021/08/18	1	204.00	0.4	204.00	210.00	0.7	2,805	0.02%
2021/08/17	2	213.25	0	0.00	209.50	2	2,977	0.07%
2021/08/11	1	216.00	0	0.00	212.50	1	3,437	0.03%
2021/08/10	1	217.00	6	217.00	216.50	-5	3,561	-0.14%
2021/08/09	0	0.00	10	219.50	219.50	-10	3,649	-0.27%
2021/08/06	15.1	226.43	0	0.00	225.50	15.1	3,676	0.41%
2021/08/05	0	0.00	1	226.50	227.00	-1	3,701	-0.03%
2021/08/04	1.1	222.73	0	0.00	222.50	1.1	3,699	0.03%
2021/07/30	0.2	215.50	1	214.50	214.00	-0.8	3,687	-0.02%
2021/07/29	1	211.00	0	0.00	211.00	1	3,688	0.03%
2021/07/28	0	0.00	4	210.50	211.00	-4	3,703	-0.11%
2021/07/27	1	219.50	13	220.62	216.50	-12	3,704	-0.32%
2021/07/26	1	229.50	0	0.00	230.00	1	3,678	0.03%
2021/07/23	0.2	225.50	3	221.17	227.50	-2.8	3,664	-0.08%
2021/07/21	0	0.00	1	215.00	214.00	-1	3,634	-0.03%
2021/07/20	8	219.38	3	219.17	215.00	5	3,626	0.14%
2021/07/19	0	0.00	1	214.00	213.00	-1	3,593	-0.03%
2021/07/16	1	214.00	0	0.00	214.00	1	3,596	0.03%
2021/07/15	0	0.00	4.2	216.55	215.50	-4.2	3,591	-0.12%
2021/07/14	0	0.00	3	214.50	214.00	-3	3,590	-0.08%
2021/07/13	0	0.00	6	215.25	218.00	-6	3,584	-0.17%
2021/07/12	1	216.50	7	219.07	216.00	-6	3,563	-0.17%
2021/07/09	0	0.00	0.2	223.00	221.00	-0.2	3,531	-0.01%
2021/07/08	4	232.13	1	229.50	228.00	3	3,509	0.09%
2021/07/07	3.2	233.03	0	0.00	229.50	3.2	3,501	0.09%
2021/07/06	1	229.00	3	228.33	226.00	-2	3,430	-0.06%
2021/07/02	2	235.00	5	231.50	231.00	-3	3,420	-0.09%
2021/07/01	4	234.25	0	0.00	233.00	4	3,406	0.12%
2021/06/30	0	228.50	0.2	228.63	228.00	-0.2	3,376	-0.01%
2021/06/29	3.1	228.87	6	229.00	227.50	-2.9	3,367	-0.09%
2021/06/28	1	234.00	1	234.50	233.50	0	3,341	0.00%
2021/06/25	5	236.00	1	234.50	234.00	4	3,323	0.12%
2021/06/24	9	237.61	3.1	236.71	237.00	5.9	3,296	0.18%
2021/06/23	3	235.17	4	236.25	234.00	-1	3,256	-0.03%
2021/06/21	2.1	232.95	1	235.50	226.50	1.1	3,144	0.03%
2021/06/18	1	235.50	4	234.25	232.50	-3	3,078	-0.10%
2021/06/17	2	218.25	0	0.00	220.00	2	2,947	0.07%
2021/06/16	7	219.71	0	0.00	218.50	7	2,924	0.24%
2021/06/15	1	219.50	0	0.00	217.50	1	2,875	0.03%
2021/06/11	3	225.50	7	230.21	223.50	-4	2,808	-0.14%
2021/06/10	6.2	230.50	0	231.00	229.50	6.2	2,742	0.23%
2021/06/09	10	226.75	2	223.50	232.00	8	2,638	0.30%
2021/06/08	0	0.00	1	230.00	228.50	-1	2,503	-0.04%
2021/06/07	3	227.50	0	0.00	228.00	3	2,398	0.13%
2021/06/04	2	218.50	0	0.00	212.50	2	2,191	0.09%
2021/06/02	0	0.00	1	212.00	214.00	-1	2,083	-0.05%
2021/06/01	0	0.00	2	209.50	213.00	-2	1,996	-0.10%
2021/05/31	1	207.50	1.1	208.09	208.50	-0.1	1,950	-0.01%
2021/05/28	0	0.00	2	217.75	212.00	-2	1,863	-0.11%
2021/05/27	1	212.00	0	0.00	218.00	1	1,787	0.06%
2021/05/26	3	226.00	0	0.00	213.50	3	1,717	0.17%
2021/05/25	2.2	212.64	5	211.10	217.00	-2.8	1,590	-0.18%
2021/05/24	4	207.25	0	0.00	212.00	4	1,419	0.28%
2021/05/19	1	178.50	1	183.50	177.50	0	1,081	0.00%
2021/05/17	2	194.25	0	0.00	195.00	2	904	0.22%
2021/05/14	0	0.00	1	172.50	177.50	-1	814	-0.12%
2021/05/13	0.1	173.50	0	0.00	173.00	0.1	783	0.01%
2021/05/12	1	170.00	0	0.00	164.50	1	746	0.13%
2021/04/14	0	0.00	1	180.00	181.00	-1	778	-0.13%
2021/04/09	1	184.00	1	184.00	183.50	0	777	0.00%
2021/04/08	1	186.50	0	0.00	191.00	1	761	0.13%
2021/03/24	0	0.00	1	185.00	185.00	-1	817	-0.12%
2021/03/23	1	184.00	0	0.00	184.00	1	815	0.12%
2021/03/19	0	0.00	1	181.00	181.00	-1	819	-0.12%
2021/02/25	1	201.50	0	0.00	201.00	1	1,114	0.09%
2021/02/19	0	0.00	1	189.00	192.50	-1	1,103	-0.09%
2021/01/13	0	0.00	1	183.50	182.50	-1	2,180	-0.05%
2021/01/11	1	187.50	1	186.50	187.00	0	2,159	0.00%
2021/01/08	0	0.00	1	181.50	181.00	-1	2,148	-0.05%
2021/01/07	1	185.00	1	184.50	182.00	0	2,155	0.00%
2021/01/06	1	188.50	0	0.00	183.00	1	2,162	0.05%
2020/12/14	1	188.50	0	0.00	188.00	1	2,252	0.04%
2020/12/11	3	184.17	0	0.00	185.00	3	2,278	0.13%
2020/12/09	1	190.50	3	190.67	188.00	-2	2,256	-0.09%
2020/12/08	2	200.25	0	0.00	200.50	2	2,213	0.09%
2020/12/02	1	217.00	1	215.50	214.00	0	2,193	0.00%
2020/12/01	3	219.50	2	216.25	215.00	1	2,183	0.05%
2020/11/30	0	0.00	1	225.00	229.00	-1	2,144	-0.05%
2020/11/19	1	212.00	0	0.00	210.50	1	2,089	0.05%
2020/11/18	2	209.00	2	210.50	211.00	0	2,081	0.00%
2020/11/13	0	0.00	1	227.50	224.50	-1	2,027	-0.05%
2020/11/11	2	211.75	2	215.75	217.50	0	1,992	0.00%
2020/11/10	1	218.00	0	0.00	207.00	1	1,943	0.05%
2020/11/09	1	228.50	1	228.50	230.00	0	1,877	0.00%
2020/11/06	0	0.00	1	228.50	230.00	-1	1,875	-0.05%
2020/11/03	0	0.00	3	222.00	223.00	-3	1,778	-0.17%
2020/10/30	0	0.00	1	236.00	231.50	-1	1,693	-0.06%
2020/10/29	1	233.50	1	230.00	234.00	0	1,652	0.00%
2020/10/27	2	228.00	1	223.50	220.50	1	1,546	0.06%
2020/10/22	0	0.00	4	224.63	225.50	-4	1,458	-0.27%
2020/10/21	6	210.08	0	0.00	218.50	6	1,271	0.47%
2020/10/19	1	201.00	0	0.00	201.00	1	1,232	0.08%
2020/10/15	1	203.50	1	201.00	201.50	0	1,261	0.00%
2020/10/13	0	0.00	1	202.00	203.00	-1	1,327	-0.08%
2020/10/12	1	196.50	0	0.00	196.50	1	1,321	0.08%
2020/10/05	1	196.50	0	0.00	198.00	1	1,369	0.07%
2020/09/29	1	185.50	0	0.00	184.50	1	1,446	0.07%
2020/09/25	1	182.50	1	182.50	183.00	0	1,485	0.00%
2020/09/22	0	0.00	1	203.50	198.50	-1	1,494	-0.07%
2020/09/17	1	203.50	0	0.00	201.50	1	1,551	0.06%
2020/09/11	1	187.00	0	0.00	186.50	1	1,626	0.06%
2020/09/07	0	0.00	2	198.50	198.00	-2	1,733	-0.12%
2020/09/02	0	0.00	1	205.00	213.50	-1	1,842	-0.05%
2020/08/28	0	0.00	1	206.00	205.50	-1	1,944	-0.05%
2020/08/27	1	210.00	0	0.00	212.00	1	2,001	0.05%
2020/08/14	0	0.00	1	217.00	217.50	-1	2,202	-0.05%
2020/08/12	1	229.50	1	223.00	223.00	0	2,269	0.00%
2020/08/11	1	222.50	0	0.00	219.50	1	2,400	0.04%
2020/08/07	0	0.00	1	252.00	243.50	-1	2,665	-0.04%
2020/08/06	1	256.00	0	0.00	253.50	1	2,646	0.04%
2020/08/05	0	0.00	1	261.00	264.50	-1	2,662	-0.04%
2020/08/04	1	262.50	0	0.00	261.00	1	2,686	0.04%
2020/07/23	1	247.00	0	0.00	242.50	1	2,789	0.04%
2020/07/22	1	243.00	1	241.00	240.00	0	2,802	0.00%
2020/07/20	1	234.50	4	236.25	249.00	-3	2,869	-0.10%
2020/07/17	0	0.00	3	239.67	230.50	-3	2,873	-0.10%
2020/07/16	2	245.25	0	0.00	243.50	2	2,851	0.07%
2020/07/14	2	248.50	1	250.00	242.00	1	2,894	0.03%
2020/07/13	0	0.00	3	246.50	250.50	-3	2,954	-0.10%
2020/07/10	0	0.00	2	249.50	243.50	-2	2,960	-0.07%
2020/07/09	5	253.40	2	254.75	249.00	3	2,934	0.10%
2020/07/08	1	265.50	3	265.00	271.00	-2	2,864	-0.07%
2020/07/07	1	270.00	1	268.00	268.00	0	2,854	0.00%
2020/07/03	1	272.50	2	277.25	273.00	-1	2,932	-0.03%
2020/07/02	2	277.50	1	278.00	278.00	1	2,959	0.03%
2020/07/01	1	273.50	2	273.25	278.00	-1	2,996	-0.03%
2020/06/30	1	272.50	1	274.00	274.00	0	3,018	0.00%
2020/06/29	4	277.75	2	280.50	272.50	2	3,015	0.07%
2020/06/24	2	274.25	1	272.00	272.00	1	2,995	0.03%
2020/06/23	2	280.25	2	280.25	282.00	0	3,007	0.00%
2020/06/22	0	0.00	1	275.00	270.50	-1	2,984	-0.03%
2020/06/19	1	273.00	4	274.00	273.00	-3	3,003	-0.10%
2020/06/18	1	281.00	0	0.00	282.00	1	2,994	0.03%
2020/06/17	1	281.50	2	281.50	280.00	-1	2,974	-0.03%
2020/06/16	2	272.00	3	270.17	273.50	-1	2,959	-0.03%
2020/06/15	2	273.50	0	0.00	269.00	2	3,024	0.07%
2020/06/12	5	266.50	2	265.00	269.50	3	3,080	0.10%
2020/06/11	1	280.00	1	267.00	267.00	0	3,068	0.00%
2020/06/10	3	275.50	11	271.82	271.00	-8	3,054	-0.26%
2020/06/09	3	281.33	3	282.00	281.00	0	3,047	0.00%
2020/06/08	5	282.90	4	282.13	284.50	1	3,063	0.03%
2020/06/05	6	283.17	3	286.00	283.00	3	3,042	0.10%
2020/06/04	4	293.00	2	291.00	288.00	2	3,040	0.07%
2020/06/03	1	287.50	2	297.00	298.50	-1	3,010	-0.03%
2020/06/02	11	299.50	3	296.17	286.00	8	2,991	0.27%
2020/06/01	0	0.00	1	300.00	308.00	-1	2,921	-0.03%
2020/05/29	1	275.00	1	296.00	293.00	0	2,905	0.00%
2020/05/28	1	270.50	6	273.25	282.00	-5	2,884	-0.17%
2020/05/27	5	261.20	6	252.17	262.00	-1	2,904	-0.03%
2020/05/26	2	270.00	2	270.50	272.00	0	2,892	0.00%
2020/05/25	1	275.00	1	285.00	278.00	0	2,880	0.00%
2020/05/22	0	0.00	5	284.80	280.00	-5	2,899	-0.17%
2020/05/21	5	269.10	2	269.50	270.00	3	2,904	0.10%
2020/05/20	5	267.70	1	273.00	271.50	4	3,015	0.13%
2020/05/19	6	268.00	4	262.75	256.50	2	3,079	0.06%
2020/05/18	11	295.32	8	298.63	284.00	3	3,076	0.10%
2020/05/15	3	275.00	3	281.17	289.00	0	2,937	0.00%
2020/05/14	3	258.83	4	262.13	263.00	-1	2,805	-0.04%
2020/05/11	1	210.50	2	210.50	214.00	-1	2,600	-0.04%
2020/05/08	1	201.50	3	200.50	201.00	-2	2,568	-0.08%
2020/05/06	0	0.00	1	208.00	200.00	-1	2,531	-0.04%
2020/05/05	0	0.00	1	196.00	196.00	-1	2,447	-0.04%
2020/04/30	0	0.00	1	191.00	190.50	-1	2,412	-0.04%
2020/04/29	1	190.50	3	189.83	189.50	-2	2,422	-0.08%
2020/04/28	2	188.25	2	192.00	188.50	0	2,434	0.00%
2020/04/27	2	189.75	2	191.00	188.00	0	2,413	0.00%
2020/04/24	5	188.30	2	188.75	189.00	3	2,379	0.13%
2020/04/23	4	182.00	1	182.00	182.50	3	2,303	0.13%
2020/04/22	1	178.00	3	179.17	182.00	-2	2,297	-0.09%
2020/04/21	2	177.25	2	177.00	175.50	0	2,270	0.00%
2020/04/20	1	175.50	2	176.50	177.50	-1	2,253	-0.04%
2020/04/17	4	172.13	0	0.00	172.00	4	2,234	0.18%
2020/04/16	1	175.50	1	172.00	175.50	0	2,189	0.00%
2020/04/15	0	0.00	2	164.75	167.00	-2	2,113	-0.09%
2020/04/14	0	0.00	1	163.00	164.00	-1	2,093	-0.05%
2020/04/13	1	163.50	1	163.50	164.00	0	2,082	0.00%
2020/04/10	1	163.00	3	162.50	161.50	-2	2,074	-0.10%
2020/04/09	2	162.75	1	163.00	161.50	1	2,062	0.05%
2020/04/08	2	173.00	0	0.00	174.00	2	1,979	0.10%
2020/04/06	3	171.33	0	0.00	172.50	3	1,912	0.16%
2020/04/01	1	168.00	0	0.00	168.00	1	1,866	0.05%
2020/03/31	0	0.00	1	164.00	167.50	-1	1,832	-0.05%
2020/03/27	1	166.00	0	0.00	162.00	1	1,778	0.06%
2020/03/25	5	162.00	2	160.00	158.00	3	1,710	0.18%
2020/03/24	0	0.00	1	159.00	161.00	-1	1,675	-0.06%
2020/03/20	3	157.83	3	158.83	159.00	0	1,626	0.00%
2020/03/19	4	150.00	6	151.25	150.00	-2	1,572	-0.13%
2020/03/18	1	161.00	4	158.88	159.00	-3	1,490	-0.20%
2020/03/17	3	144.17	1	145.00	147.50	2	1,405	0.14%
2020/03/16	1	147.00	2	142.00	143.00	-1	1,367	-0.07%
2020/03/13	4	138.63	2	142.00	140.00	2	1,330	0.15%
2020/03/12	0	0.00	1	158.00	151.50	-1	1,273	-0.08%
2020/03/10	0	0.00	2	161.75	161.50	-2	1,196	-0.17%
2020/03/09	1	165.00	1	166.50	165.00	0	1,155	0.00%
2020/03/06	1	171.50	0	0.00	168.50	1	1,122	0.09%
2020/03/05	1	169.00	1	170.50	167.00	0	1,069	0.00%
2020/03/02	1	163.50	1	155.50	164.00	0	950	0.00%
2020/02/25	0	0.00	2	162.50	160.00	-2	882	-0.23%
2020/02/24	2	160.00	1	160.00	159.50	1	843	0.12%
2020/02/21	4	164.38	0	0.00	158.50	4	806	0.50%
2020/02/20	0	0.00	2	160.00	162.00	-2	673	-0.30%
2020/02/19	0	0.00	3	160.17	160.50	-3	576	-0.52%
2020/02/13	1	145.00	0	0.00	145.50	1	484	0.21%
2020/02/06	1	143.00	0	0.00	142.00	1	442	0.23%
2020/01/13	1	139.50	1	139.50	140.00	0	286	0.00%
2019/12/31	15	131.00	15	130.73	130.50	0	253	0.00%
2019/08/12	0	0.00	1	120.50	126.50	-1	615	-0.16%
2019/08/07	0	0.00	1	127.00	126.00	-1	596	-0.17%
2019/07/24	1	141.00	0	0.00	142.00	1	580	0.17%
2019/07/10	0	0.00	1	151.00	151.00	-1	604	-0.17%
2019/07/02	0	0.00	1	150.00	150.50	-1	610	-0.16%
2019/06/28	0	0.00	1	142.50	142.50	-1	586	-0.17%
2019/06/20	0	0.00	1	143.00	143.00	-1	614	-0.16%
2019/06/13	1	140.00	1	142.50	139.00	0	636	0.00%
2019/06/12	0	0.00	1	145.00	143.50	-1	668	-0.15%
2019/06/10	1	140.00	1	139.50	138.50	0	687	0.00%
2019/05/24	1	131.00	0	0.00	131.00	1	687	0.15%
2019/05/16	1	141.00	0	0.00	140.00	1	718	0.14%
2019/05/15	2	144.75	0	0.00	144.50	2	723	0.28%
2019/05/14	1	138.00	1	140.00	142.00	0	732	0.00%
2019/05/09	2	147.00	8	149.75	145.50	-6	745	-0.80%
2019/05/08	1	154.50	0	0.00	154.50	1	730	0.14%
2019/05/03	1	159.50	0	0.00	160.00	1	756	0.13%
2019/04/29	1	152.50	1	152.50	151.00	0	767	0.00%
2019/04/25	1	160.50	1	163.50	161.00	0	770	0.00%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/22	0	0.00	1	160.00	160.50	-1	783	-0.13%
2019/04/18	0	0.00	1	164.00	163.00	-1	813	-0.12%
2019/04/12	2	168.50	0	0.00	168.00	2	936	0.21%
2019/04/11	1	171.00	0	0.00	172.50	1	965	0.10%
2019/04/10	1	173.00	1	171.50	171.00	0	996	0.00%
2019/04/08	0	0.00	1	174.00	172.50	-1	1,033	-0.10%
2019/03/27	1	169.50	0	0.00	168.50	1	1,085	0.09%
2019/03/20	1	170.00	0	0.00	169.00	1	1,147	0.09%
2019/03/15	1	176.50	1	178.50	177.50	0	1,172	0.00%
2019/03/14	1	176.00	0	0.00	175.00	1	1,160	0.09%
2019/03/13	0	0.00	1	184.50	180.50	-1	1,149	-0.09%
2019/03/08	1	181.00	0	0.00	181.50	1	1,181	0.08%
2019/03/06	0	0.00	1	184.00	185.00	-1	1,212	-0.08%
2019/03/05	1	180.00	0	0.00	177.00	1	1,235	0.08%
2019/02/22	2	182.25	0	0.00	182.00	2	1,340	0.15%
2019/02/21	1	186.00	0	0.00	188.00	1	1,348	0.07%
2019/02/14	2	193.50	1	196.00	190.00	1	1,362	0.07%
2019/02/13	1	191.00	0	0.00	193.50	1	1,358	0.07%
2019/02/11	1	190.50	2	189.25	192.00	-1	1,350	-0.07%
2019/01/25	0	0.00	1	183.00	180.00	-1	1,336	-0.07%
2019/01/24	2	180.75	0	0.00	181.00	2	1,351	0.15%
2019/01/23	0	0.00	1	186.00	185.00	-1	1,336	-0.07%
2019/01/21	0	0.00	1	181.00	184.50	-1	1,338	-0.07%
2019/01/17	1	182.00	1	184.00	181.00	0	1,362	0.00%
2019/01/16	2	181.50	0	0.00	180.50	2	1,357	0.15%
2018/12/26	0	0.00	2	170.25	168.50	-2	1,262	-0.16%
2018/12/21	0	0.00	1	164.00	166.50	-1	1,260	-0.08%
2018/12/20	1	160.00	0	0.00	162.00	1	1,273	0.08%
2018/12/19	0	0.00	1	165.00	162.00	-1	1,298	-0.08%
2018/12/17	0	0.00	4	163.50	162.00	-4	1,284	-0.31%
2018/12/14	0	0.00	1	161.50	158.50	-1	1,272	-0.08%
2018/12/13	2	157.75	1	158.00	157.00	1	1,273	0.08%
2018/12/10	5	162.00	1	161.50	156.50	4	1,264	0.32%
2018/12/07	1	158.50	3	157.33	160.00	-2	1,249	-0.16%
2018/12/06	1	149.50	0	0.00	148.00	1	1,235	0.08%
2018/11/30	3	159.67	0	0.00	157.50	3	1,263	0.24%
2018/11/28	1	160.50	2.1	164.20	162.00	-1.1	1,254	-0.08%
2018/11/23	0	0.00	1	148.50	150.00	-1	1,193	-0.08%
2018/11/22	1	149.50	0	0.00	147.00	1	1,192	0.08%
2018/11/20	0	0.00	1	147.50	148.00	-1	1,191	-0.08%
2018/11/15	0	0.00	1	139.50	141.00	-1	1,244	-0.08%
2018/11/14	1	138.50	1	136.50	136.00	0	1,240	0.00%
2018/11/12	1	134.50	0	0.00	130.50	1	1,296	0.08%
2018/11/05	1	137.00	1	137.50	137.50	0	1,341	0.00%
2018/11/01	1	137.00	2	138.00	138.00	-1	1,377	-0.07%
2018/10/31	1	130.00	0	0.00	130.00	1	1,405	0.07%
2018/10/26	1	133.50	0	0.00	131.00	1	1,579	0.06%
2018/10/25	1	131.00	2	134.75	134.50	-1	1,572	-0.06%
2018/10/23	1	134.50	6	134.50	130.50	-5	1,550	-0.32%
2018/10/22	1	133.00	1	137.00	136.00	0	1,559	0.00%
2018/10/19	6	136.50	0	0.00	134.50	6	1,555	0.39%
2018/10/17	0	0.00	1	137.50	137.50	-1	1,531	-0.07%
2018/10/16	1	131.00	0	0.00	132.50	1	1,513	0.07%
2018/10/12	0	0.00	1	127.00	128.00	-1	1,492	-0.07%
2018/10/11	2	124.25	4	126.38	123.00	-2	1,488	-0.13%
2018/10/08	2	145.00	0	0.00	146.00	2	1,469	0.14%
2018/10/05	3	143.33	1	145.50	145.50	2	1,476	0.14%
2018/10/04	5	144.30	8	144.69	145.50	-3	1,470	-0.20%
2018/10/03	2	139.00	1	140.50	138.50	1	1,477	0.07%
2018/09/27	1	141.50	0	0.00	136.00	1	1,500	0.07%
2018/09/21	1	151.50	1	149.50	149.50	0	1,463	0.00%
2018/09/20	0	0.00	1	146.50	149.50	-1	1,449	-0.07%
2018/09/11	2	140.75	2	146.75	145.50	0	1,393	0.00%
2018/09/07	2	160.00	0	0.00	160.50	2	1,338	0.15%
2018/09/06	1	168.00	1	166.00	165.00	0	1,329	0.00%
2018/09/05	1	170.00	1	169.50	168.00	0	1,333	0.00%
2018/09/04	2	166.75	2	168.75	168.50	0	1,342	0.00%
2018/09/03	1	165.00	0	0.00	163.50	1	1,335	0.07%
2018/08/30	0	0.00	1	168.50	171.50	-1	1,380	-0.07%
2018/08/29	1	165.00	1	164.00	165.00	0	1,392	0.00%
2018/08/28	2	164.00	1	163.50	163.00	1	1,410	0.07%
2018/08/24	1	171.00	0	0.00	165.00	1	1,402	0.07%
2018/08/21	2	176.00	1	173.50	172.00	1	1,356	0.07%
2018/08/20	1	175.50	1	172.50	172.50	0	1,343	0.00%
2018/08/17	1	172.00	1	170.00	175.00	0	1,325	0.00%
2018/08/14	0	0.00	2	159.00	163.00	-2	1,272	-0.16%
2018/08/13	2	157.00	0	0.00	159.00	2	1,263	0.16%
2018/08/07	0	0.00	1	179.00	169.00	-1	1,322	-0.08%
2018/08/06	3	171.83	2	172.75	178.50	1	1,399	0.07%
2018/08/03	1	171.50	1	170.00	170.50	0	1,453	0.00%
2018/07/16	2	161.00	2	161.50	160.00	0	1,658	0.00%
2018/07/10	0	0.00	2	153.25	153.50	-2	1,742	-0.11%
2018/06/27	0	0.00	1	143.50	143.50	-1	1,937	-0.05%
2018/06/11	1	148.00	1	145.00	145.00	0	2,104	0.00%
2018/06/07	1	146.50	0	0.00	141.00	1	2,064	0.05%
2018/06/06	2	154.75	6	152.92	154.00	-4	1,997	-0.20%
2018/05/30	1	158.00	1	158.00	158.50	0	1,917	0.00%
2018/05/29	1	152.50	1	152.00	152.00	0	1,894	0.00%
2018/05/25	1	156.50	1	153.50	153.00	0	1,879	0.00%
2018/05/24	3	155.83	0	0.00	156.00	3	1,867	0.16%
2018/05/23	2	156.50	0	0.00	157.50	2	1,859	0.11%
2018/05/22	1	156.50	0	0.00	153.50	1	1,849	0.05%
2018/05/11	1	148.00	1	152.00	160.00	0	1,542	0.00%
2018/05/10	2	143.50	2	145.50	145.50	0	1,443	0.00%
2018/04/27	0	0.00	1	140.00	141.50	-1	1,237	-0.08%
2018/04/25	1	143.50	1	143.00	145.00	0	1,167	0.00%
2018/04/20	1	147.00	1	146.50	143.00	0	1,078	0.00%
2018/04/18	1	141.50	1	139.00	145.00	0	978	0.00%
2018/04/11	0	0.00	15	123.17	125.50	-15	711	-2.11%
2018/04/10	5	117.00	0	0.00	116.50	5	649	0.77%
2018/04/09	10	118.75	0	0.00	120.00	10	619	1.61%
2018/03/30	1	119.00	1	116.00	117.00	0	540	0.00%
2018/03/29	1	113.50	1	114.00	113.00	0	498	0.00%
2018/03/23	0	0.00	2	104.00	104.00	-2	371	-0.54%
2018/03/16	1	105.00	0	0.00	104.50	1	331	0.30%
2018/03/12	0	0.00	1	99.40	99.40	-1	309	-0.32%