華廣 (4737)-凱基-新豐券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.4
漲跌
▼1.0
漲幅
-1.42%
成交量
44張
產業
上市生技醫療類股▲1.05%
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	60	70.71	72.30	-60	64	-93.70%
2024/05/03	0	0.00	16	68.13	68.00	-16	61	-26.13%
2024/05/02	0	0.00	1	68.50	68.30	-1	63	-1.57%
2024/04/30	0	0.00	4	68.30	68.30	-4	74	-5.38%
2024/04/29	0	0.00	27	68.48	68.70	-27	73	-36.59%
2024/04/22	0	0.00	37	68.43	68.40	-37	78	-47.43%
2024/04/19	0	0.00	19	68.88	68.90	-19	77	-24.53%
2024/04/18	0	0.00	2	69.40	70.20	-2	78	-2.56%
2024/04/17	0	0.00	9	68.93	69.00	-9	79	-11.37%
2024/04/16	0	0.00	14	68.71	68.90	-14	79	-17.54%
2024/04/08	2	69.90	2	69.90	69.70	0	82	0.00%
2024/03/25	20	70.00	0	0.00	69.50	20	83	23.96%
2024/03/13	2	71.00	2	71.00	71.00	0	87	0.00%
2024/03/08	2	71.60	0	0.00	71.30	2	88	2.26%
2024/03/06	2	72.70	0	0.00	72.80	2	87	2.28%
2024/03/04	13	72.75	15	72.79	72.80	-2	85	-2.33%
2024/03/01	3	73.33	36	73.21	72.90	-33	84	-39.14%
2024/02/29	2	72.90	2	72.90	72.80	0	82	0.00%
2024/02/27	1	73.60	15	72.55	73.10	-14	82	-16.94%
2024/02/26	7	73.13	9	73.10	73.20	-2	82	-2.43%
2024/02/22	1	73.30	5	73.38	73.30	-4	80	-4.99%
2024/02/21	0	0.00	7	72.76	73.00	-7	79	-8.79%
2024/02/20	2	72.50	6	72.43	72.30	-4	79	-5.02%
2024/02/16	0	0.00	1	72.70	72.20	-1	78	-1.27%
2024/02/15	6	72.20	7	72.20	72.00	-1	79	-1.26%
2024/01/17	1	68.00	0	0.00	68.00	1	68	1.47%
2023/12/11	3	75.30	0	0.00	76.00	3	110	2.71%
2023/11/16	1	77.70	1	77.70	77.50	0	106	0.00%
2023/11/15	2	78.10	2	78.10	78.10	0	106	0.00%
2023/10/25	7	82.04	7	82.04	81.70	0	100	0.00%
2023/10/06	1	75.20	1	75.20	74.60	0	39	0.00%
2023/09/14	3	74.27	3	74.27	74.10	0	47	0.00%
2023/09/08	1	75.40	1	75.40	75.30	0	50	0.00%
2023/09/04	0	0.00	1	77.30	77.50	-1	54	-1.83%
2023/09/01	1	78.20	1	78.20	77.10	0	54	0.00%
2023/08/31	1	76.50	0	0.00	78.20	1	52	1.91%
2023/08/30	1	73.80	1	73.80	76.20	0	50	0.00%
2023/08/29	1	73.90	1	73.90	73.70	0	48	0.00%
2023/08/28	2	73.80	2	73.80	73.60	0	49	0.00%
2023/08/25	2	73.10	0	0.00	73.20	2	49	4.07%
2023/08/24	3	74.20	3	74.20	73.60	0	49	0.00%
2023/08/23	11	74.40	12	74.40	73.50	-1	48	-2.04%
2023/08/21	3	73.50	2	74.10	72.60	1	48	2.07%
2023/08/18	2	73.30	2	73.30	72.60	0	48	0.00%
2023/08/17	2	72.30	3	72.30	72.60	-1	50	-1.99%
2023/08/14	4	72.40	4	72.40	72.40	0	56	0.00%
2023/08/11	3	73.67	3	73.67	73.10	0	56	0.00%
2023/08/10	3	73.17	2	73.20	73.00	1	56	1.78%
2023/08/09	1	73.40	2	73.30	73.30	-1	55	-1.79%
2023/08/08	3	73.40	3	73.40	73.30	0	55	0.00%
2023/08/07	15	73.60	13	73.60	73.60	2	55	3.58%
2023/07/27	7	74.80	7	74.80	74.70	0	52	0.00%
2023/07/26	7	75.04	0	0.00	74.80	7	52	13.32%
2023/07/24	0	0.00	1	75.30	75.20	-1	51	-1.93%
2023/07/21	2	76.25	0	0.00	76.70	2	51	3.87%
2023/07/20	2	76.10	0	0.00	76.20	2	52	3.84%
2023/07/19	1	76.30	0	0.00	76.00	1	52	1.92%
2023/07/18	2	76.90	0	0.00	76.60	2	51	3.87%
2023/07/17	18	77.06	22	77.05	77.10	-4	51	-7.74%
2023/07/04	0	0.00	0	78.10	77.80	0	51	0.00%
2023/06/13	0	0.00	0	80.00	79.00	0	50	0.00%
2023/06/01	1	75.70	0	0.00	76.30	1	51	1.96%
2023/04/07	0	80.80	0	0.00	76.00	0	56	0.01%
2023/03/22	2	77.45	0	0.00	77.30	2	51	3.86%
2023/03/08	1	79.50	0	0.00	79.60	1	46	2.14%
2023/03/07	2	79.70	0	0.00	80.00	2	46	4.33%
2023/03/06	4	80.40	0	0.00	79.80	4	45	8.74%
2023/03/03	2	81.60	0	0.00	81.80	2	42	4.68%
2023/03/01	1	78.50	0	0.00	79.10	1	37	2.68%
2023/02/24	1	78.40	0	0.00	78.60	1	36	2.71%
2023/01/12	2	76.10	0	0.00	76.80	2	25	7.90%
2023/01/10	2	76.75	0	0.00	76.70	2	25	7.89%
2023/01/05	2	77.00	0	0.00	77.00	2	27	7.33%
2022/12/20	2	76.30	0	0.00	76.40	2	46	4.34%
2022/12/19	1	76.60	0	0.00	76.70	1	47	2.09%
2022/11/01	1	73.00	0	0.00	74.20	1	193	0.52%
2022/10/31	2	73.20	0	0.00	73.20	2	193	1.03%
2022/10/13	5	73.74	0	0.00	72.20	5	195	2.56%
2022/10/12	6	75.03	0	0.00	75.00	6	193	3.10%
2022/09/29	2	78.60	5	84.00	77.90	-3	188	-1.59%
2022/09/22	1	78.50	0	0.00	78.40	1	174	0.57%
2022/09/16	1	82.00	0	0.00	82.60	1	170	0.59%
2022/09/08	9	81.74	0	0.00	81.60	9	164	5.49%
2022/09/07	5	86.14	0	0.00	85.00	5	158	3.15%
2022/09/06	5	89.76	0	0.00	88.00	5	155	3.22%
2022/09/05	54	93.80	0	0.00	90.00	54	150	35.81%
2022/08/31	0	0.00	67	91.77	90.50	-67	123	-54.21%
2022/08/30	0	0.00	40	91.19	91.20	-40	117	-33.95%
2022/08/29	0	0.00	3	90.10	91.00	-3	114	-2.63%
2022/08/26	3	88.70	0	0.00	89.20	3	106	2.82%
2022/08/23	6	85.82	0	0.00	84.00	6	90	6.62%
2022/08/22	15	87.51	0	0.00	87.50	15	84	17.72%
2022/08/19	0	0.00	4	87.90	87.80	-4	77	-5.13%
2022/08/18	0	0.00	1	83.70	84.10	-1	67	-1.49%
2022/08/16	0	0.00	21	83.56	83.50	-21	60	-34.98%
2022/08/12	0	0.00	4	81.03	80.80	-4	51	-7.76%
2022/07/20	0	0.00	11	74.00	73.80	-11	32	-33.66%
2022/07/08	0	0.00	2	73.50	72.80	-2	32	-6.16%
2022/07/05	0	0.00	9	73.52	73.80	-9	32	-27.52%
2022/07/01	0	0.00	13	73.94	72.90	-13	34	-37.79%
2022/05/23	1	71.10	0	0.00	71.40	1	25	3.87%
2022/05/18	2	72.05	2	72.05	72.00	0	25	0.00%
2022/05/13	1	72.30	1	72.30	71.70	0	23	0.00%
2022/05/12	1	71.00	1	71.00	70.50	0	23	0.00%
2022/04/27	5	71.52	5	71.52	71.30	0	27	0.00%
2022/04/22	1	74.90	1	74.90	74.90	0	26	0.00%
2022/04/07	2	74.45	2	74.45	74.60	0	29	0.00%
2022/03/30	1	70.90	1	70.90	70.90	0	28	0.00%
2022/03/25	2	69.00	2	69.10	69.00	0	35	0.00%
2022/03/24	2	68.65	2	68.90	68.30	0	36	0.00%
2022/03/23	5	68.50	5	68.60	68.30	0	36	0.00%
2022/03/22	2	68.90	2	68.90	68.20	0	36	0.00%
2022/03/21	3	68.80	3	68.80	68.80	0	36	0.00%
2022/03/16	1	67.70	1	67.70	67.70	0	40	0.00%
2022/03/15	1	68.80	1	68.80	67.60	0	42	0.00%
2022/03/11	1	67.90	1	67.90	68.00	0	50	0.00%
2022/03/09	1	68.00	0	0.00	68.90	1	53	1.88%
2022/03/07	2	67.40	0	0.00	67.30	2	53	3.76%
2022/03/03	2	68.85	2	68.85	68.00	0	53	0.00%
2022/03/02	3	68.80	3	68.80	68.60	0	54	0.00%
2022/03/01	2	68.80	2	68.80	68.40	0	54	0.00%
2022/02/25	1	68.70	1	68.70	68.70	0	54	0.00%
2022/02/21	1	69.10	1	69.10	69.00	0	55	0.00%
2022/02/18	2	69.60	2	69.60	69.40	0	55	0.00%
2022/02/16	2	69.60	2	69.60	69.00	0	55	0.00%
2022/02/15	2	69.40	2	69.40	69.50	0	55	0.00%
2022/02/14	2	68.95	2	68.95	69.00	0	55	0.00%
2022/02/11	3	70.90	3	70.90	68.90	0	55	0.00%
2022/02/08	2	70.45	2	70.45	69.20	0	55	0.00%
2022/02/07	13	69.26	12	69.27	69.30	1	55	1.79%
2022/01/26	16	69.49	16	69.49	69.20	0	54	0.00%
2022/01/25	10	68.95	9	68.94	69.20	1	54	1.85%
2022/01/24	20	71.31	28	71.01	70.40	-8	53	-14.95%
2022/01/17	3	72.13	2	72.10	71.60	1	52	1.90%
2021/12/28	5	75.68	0	0.00	74.70	5	46	10.79%
2021/12/24	3	76.03	2	76.00	76.10	1	46	2.17%
2021/12/23	2	76.10	2	76.10	76.10	0	45	0.00%
2021/12/22	4	74.90	6	74.50	76.20	-2	44	-4.55%
2021/12/21	22	73.50	23	73.54	73.50	-1	40	-2.48%
2021/12/20	0	0.00	2	73.30	73.70	-2	39	-5.10%
2021/12/17	6	73.33	7	73.51	73.60	-1	37	-2.64%
2021/12/15	2	74.95	3	75.30	75.00	-1	37	-2.70%
2021/12/06	2	71.05	0	0.00	72.80	2	23	8.65%
2021/12/03	1	68.80	0	0.00	69.50	1	21	4.74%
2021/11/30	1	67.60	0	0.00	67.90	1	20	4.83%
2021/11/18	1	67.20	0	0.00	67.20	1	21	4.62%
2021/11/17	5	67.62	0	0.00	67.30	5	21	23.33%
2021/10/28	1	67.90	0	0.00	67.80	1	23	4.24%
2021/10/26	1	68.40	0	0.00	68.50	1	24	4.13%
2021/09/29	1	68.90	0	0.00	68.30	1	28	3.48%
2021/09/23	2	68.10	0	0.00	68.10	2	30	6.54%
2021/09/10	1	69.20	0	0.00	70.50	1	34	2.86%
2021/09/09	2	69.70	0	0.00	69.70	2	36	5.51%
2021/09/08	0	0.00	5	70.40	70.50	-5	36	-13.71%
2021/09/03	0	0.00	3	70.90	70.50	-3	38	-7.80%
2021/08/30	5	71.98	0	0.00	71.80	5	39	12.78%
2021/08/23	0	0.00	2	70.80	70.90	-2	38	-5.17%
2021/08/20	2	70.30	0	0.00	70.80	2	38	5.17%
2021/08/19	1	70.10	0	0.00	70.20	1	38	2.59%
2021/08/18	1	70.50	0	0.00	70.50	1	38	2.59%
2021/08/04	1	70.40	0	0.00	70.40	1	55	1.80%
2021/08/03	1	70.30	0	0.00	71.00	1	58	1.72%
2021/07/28	1	69.00	0	0.00	68.60	1	61	1.62%
2021/07/23	1	68.50	0	0.00	69.90	1	72	1.38%
2021/07/22	2	67.95	0	0.00	68.00	2	74	2.69%
2021/07/20	1	67.60	0	0.00	67.70	1	86	1.16%
2021/07/15	1	66.90	0	0.00	67.30	1	94	1.06%
2021/07/14	2	66.90	0	0.00	66.90	2	97	2.06%
2021/07/13	2	67.30	0	0.00	67.30	2	110	1.81%
2021/07/12	1	68.00	0	0.00	67.30	1	133	0.75%
2021/07/08	3	68.60	0	0.00	68.50	3	142	2.11%
2021/07/07	3	68.80	0	0.00	68.70	3	144	2.08%
2021/07/05	3	69.10	0	0.00	69.10	3	148	2.02%
2021/07/02	1	69.20	0	0.00	69.40	1	150	0.67%
2021/07/01	2	69.40	0	0.00	69.50	2	151	1.32%
2021/06/30	6	69.23	0	0.00	69.30	6	152	3.93%
2021/06/09	4	70.28	0	0.00	70.00	4	171	2.34%
2021/05/24	2	72.40	0	0.00	71.80	2	249	0.80%
2021/05/21	4	74.13	0	0.00	72.10	4	299	1.34%
2021/05/17	5	66.74	0	0.00	67.00	5	303	1.65%
2021/05/14	3	71.53	0	0.00	70.80	3	300	1.00%
2021/05/13	1	69.10	1	71.20	71.30	0	298	0.00%
2021/05/12	0	0.00	1	70.70	71.80	-1	295	-0.34%
2021/04/27	1	82.70	0	0.00	81.80	1	270	0.37%
2021/04/23	1	78.70	0	0.00	78.50	1	258	0.39%
2021/04/22	19	80.85	0	0.00	79.00	19	256	7.40%
2021/04/16	1	86.20	0	0.00	82.60	1	233	0.43%
2021/04/15	2	74.00	0	0.00	80.40	2	211	0.95%
2021/04/14	3	73.10	0	0.00	73.10	3	204	1.46%
2021/03/25	2	78.90	0	0.00	78.80	2	183	1.09%
2021/03/24	2	79.00	0	0.00	78.90	2	182	1.09%
2021/03/23	1	78.60	0	0.00	78.80	1	181	0.55%
2021/03/08	1	84.50	1	85.00	83.40	0	159	0.00%
2021/02/24	0	0.00	4	85.80	83.60	-4	108	-3.68%
2021/02/19	2	64.90	0	0.00	70.80	2	38	5.24%
2021/02/04	4	62.43	0	0.00	62.30	4	36	11.09%
2021/02/02	1	62.50	0	0.00	62.50	1	37	2.69%
2021/01/29	3	62.97	0	0.00	62.70	3	36	8.15%
2020/11/17	2	69.90	0	0.00	71.00	2	57	3.47%
2020/11/16	1	70.10	0	0.00	71.00	1	58	1.72%
2020/11/12	2	69.25	0	0.00	69.90	2	58	3.42%
2020/10/29	1	70.90	0	0.00	70.90	1	60	1.65%
2020/10/28	9	71.71	0	0.00	71.30	9	60	14.88%
2020/09/24	6	70.02	0	0.00	70.00	6	95	6.31%
2020/09/23	11	71.57	0	0.00	71.50	11	93	11.75%
2020/09/17	8	71.61	0	0.00	72.00	8	100	7.93%
2020/09/09	1	73.90	0	0.00	73.90	1	106	0.94%
2020/09/08	1	74.00	0	0.00	74.20	1	106	0.93%
2020/09/07	2	74.20	0	0.00	74.20	2	106	1.88%
2020/09/04	4	74.25	0	0.00	74.20	4	106	3.76%
2020/09/03	2	75.40	0	0.00	75.70	2	106	1.88%
2020/09/02	3	76.57	0	0.00	76.50	3	105	2.85%
2020/09/01	1	73.40	0	0.00	74.00	1	101	0.99%
2020/08/24	3	71.33	0	0.00	70.80	3	95	3.15%
2020/08/07	4	71.50	0	0.00	71.30	4	102	3.90%
2020/08/06	2	72.00	0	0.00	72.00	2	102	1.96%
2020/07/28	13	75.22	0	0.00	74.70	13	108	11.99%
2020/07/27	97	75.72	35	75.74	76.30	62	107	57.56%
2020/07/24	5	74.00	0	0.00	73.90	5	104	4.78%
2020/07/22	30	73.85	0	0.00	74.00	30	101	29.54%
2020/07/21	5	71.24	0	0.00	71.30	5	99	5.03%
2020/01/07	0	0.00	1	85.00	86.00	-1	289	-0.35%
2020/01/06	1	83.40	0	0.00	84.30	1	286	0.35%
2019/10/17	2	53.70	2	54.40	55.50	0	104	0.00%
2019/10/08	0	0.00	1	64.20	64.60	-1	74	-1.33%
2019/10/07	0	0.00	2	61.30	63.10	-2	69	-2.90%
2019/09/04	1	50.20	0	0.00	50.20	1	26	3.79%
2018/06/14	1	56.60	0	0.00	56.00	1	153	0.65%
2018/06/04	1	56.90	0	0.00	56.80	1	152	0.65%
2018/04/20	0	0.00	1	58.50	58.70	-1	144	-0.69%
2018/04/19	1	58.60	0	0.00	58.70	1	144	0.69%
2018/04/09	0	0.00	1	62.70	63.70	-1	131	-0.76%
2018/03/29	1	61.50	0	0.00	62.30	1	116	0.86%
2018/03/28	0	0.00	2	63.10	62.50	-2	113	-1.77%
2018/03/27	2	60.00	0	0.00	60.00	2	103	1.93%
2018/03/26	1	60.60	1	61.30	60.90	0	101	0.00%
2018/03/22	0	0.00	1	63.50	61.30	-1	91	-1.10%
2018/03/21	1	66.10	0	0.00	64.10	1	82	1.21%