台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合富-KY (4745)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/2900.00129.3029.25-160-1.64%
2023/06/2800.00229.2029.30-260-3.29%
2023/06/1300.00129.1529.30-161-1.61%
2023/05/1200.00227.8328.15-257-3.49%
2023/05/1100.00327.7027.80-357-5.23%
2023/04/12427.0000.0027.004439.24%
2023/04/10126.6000.0026.601412.40%
2022/12/12125.6500.0025.601323.12%
2022/12/02124.1500.0024.301323.06%
2022/06/09129.30129.0529.0004690.00%
2022/05/30128.6000.0028.5514730.21%
2022/05/16128.9500.0028.6014700.21%
2022/05/1300.00328.4528.35-3471-0.64%
2022/04/26129.9500.0030.1514570.22%
2022/04/19132.2000.0031.9014270.23%
2022/04/1500.00134.6033.80-1412-0.24%
2022/04/13134.4000.0034.3013910.26%
2022/04/06132.7000.0032.2013290.30%
2022/03/2500.00138.1038.20-1262-0.38%
2022/03/24136.7500.0037.0012390.42%
2022/03/2200.00236.3534.00-2154-1.30%
2022/03/18130.4500.0031.601751.32%
2022/03/15128.6000.0028.801671.49%
2022/02/1000.000.528.5028.75-0.558-0.89%
2022/02/0900.00428.4028.40-456-7.07%
2021/11/2600.00623.8523.85-631-19.23%
2021/10/28624.7000.0024.6563218.40%
2021/04/06229.1500.0028.752742.68%
2020/07/2100.00237.8537.40-2266-0.75%
2020/07/16240.7000.0039.0522500.80%
2020/07/1500.00542.8043.10-5240-2.08%
2020/07/14541.951141.5442.05-6223-2.68%
2020/07/13145.4000.0043.0012100.47%
2020/07/101042.60241.2542.6081485.37%
2020/07/08134.4000.0035.251971.03%
2020/07/03134.3500.0034.101961.04%
2019/11/1100.00143.9043.75-1260-0.38%
2019/11/0800.00444.5044.50-4262-1.52%
2019/09/03244.9500.0045.1022300.87%
2019/08/28144.7000.0045.1012240.45%
2019/08/26145.0000.0044.6012200.45%
2019/08/22145.4500.0045.8012170.46%
2019/07/1900.00249.5549.65-2148-1.35%
2019/07/18149.7000.0049.8011460.68%
2019/07/16149.4000.0048.9511420.70%
2019/07/11248.0000.0048.3521371.46%
2019/05/2000.00245.0045.50-2165-1.21%
2019/05/16247.6000.0046.0021621.23%
2019/03/2900.00246.8046.80-2102-1.96%
2019/03/11145.9000.0046.001911.10%
2019/02/13144.4000.0044.301971.03%
2018/10/22247.40247.4547.3004380.00%
2018/10/0800.00143.0543.80-1397-0.25%
2018/09/200.140.5000.0040.450.13850.02%
2018/09/1000.000.244.0044.05-0.2356-0.06%
2018/08/0700.000.147.6047.40-0.1349-0.03%
2018/07/30149.8500.0047.8013500.28%
2018/07/1300.00342.1541.90-3465-0.64%
2018/07/09138.0500.0037.9514800.21%
2018/05/17145.1000.0044.7016950.14%
2018/05/07146.3500.0045.8516680.15%
2018/05/0200.00552.5052.10-5628-0.80%
2018/04/3000.00154.5055.20-1618-0.16%
2018/04/27156.1000.0054.8015900.17%
2018/04/261055.43553.1053.5055470.91%
2018/04/2400.00550.8849.10-5434-1.15%
2018/04/23550.9800.0051.2054291.16%
2018/04/1000.00149.7549.05-1429-0.23%
2018/04/09451.98353.9051.5014070.25%
2018/03/3000.001049.1048.55-10312-3.20%
2018/03/281049.9200.0049.70102853.51%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音