三福化 (4755)-凱基-新豐券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	146.00	146.00	-1	995	-0.10%
2024/05/09	0	0.00	1	150.00	149.00	-1	1,007	-0.10%
2024/04/25	1	143.50	0	0.00	143.00	1	1,024	0.10%
2024/04/15	2	148.00	0	0.00	147.50	2	977	0.20%
2024/04/12	2	148.00	0	0.00	147.50	2	976	0.20%
2024/04/10	0	0.00	2	151.25	150.00	-2	990	-0.20%
2024/04/02	0	0.00	2	160.50	160.00	-2	949	-0.21%
2024/04/01	1	158.50	0	0.00	158.00	1	937	0.11%
2024/03/27	5	163.00	9	163.11	162.50	-4	886	-0.45%
2024/03/26	0	0.00	2	155.00	155.50	-2	844	-0.24%
2024/03/25	4	157.88	2	160.00	160.50	2	818	0.24%
2024/03/21	0	0.00	0	152.50	150.50	0	757	0.00%
2024/03/19	0	0.00	1	152.50	152.50	-1	741	-0.13%
2024/03/18	1	150.00	1	149.00	151.00	0	727	0.00%
2024/03/13	2	147.99	0	0.00	148.50	2	712	0.28%
2024/03/07	1	151.00	0	0.00	148.00	1	674	0.15%
2024/03/06	0	0.00	1	152.50	152.50	-1	640	-0.16%
2024/03/04	2	153.75	2	157.27	153.50	0	599	0.00%
2024/03/01	1	148.51	1	151.00	152.00	0	535	0.00%
2024/02/29	2	152.75	2	153.25	152.00	0	514	0.00%
2024/02/27	3	150.00	9	153.16	154.00	-6	481	-1.25%
2024/02/26	2	144.25	3	141.83	142.00	-1	342	-0.29%
2024/02/23	2	137.50	2.1	136.63	136.00	-0.1	281	-0.02%
2024/02/21	1	135.00	0	0.00	133.50	1	249	0.40%
2024/02/16	4	134.00	4	133.00	133.50	0	234	0.00%
2024/02/15	0	130.00	0	0.00	131.50	0	221	0.00%
2024/02/05	0	0.00	3	129.50	130.00	-3	212	-1.41%
2024/02/02	0	0.00	2	129.50	130.50	-2	210	-0.95%
2024/01/30	1.1	129.50	0	0.00	130.00	1.1	201	0.52%
2024/01/29	0	133.00	0.1	130.00	131.00	-0.1	200	-0.07%
2024/01/26	10	133.50	15	130.60	129.00	-5	196	-2.54%
2024/01/25	0	0.00	4	132.00	128.00	-4	181	-2.21%
2024/01/24	2	125.50	0	0.00	125.00	2	162	1.23%
2024/01/18	1	121.00	0	0.00	121.00	1	166	0.60%
2024/01/16	1	123.50	0	0.00	122.50	1	180	0.56%
2024/01/15	1	124.00	0	0.00	123.50	1	196	0.51%
2024/01/11	0	125.00	0	0.00	125.00	0	194	0.01%
2024/01/05	1	125.51	0	0.00	125.00	1	191	0.53%
2023/12/27	0	124.50	0	0.00	125.00	0	169	0.01%
2023/12/25	0	123.50	0	0.00	123.00	0	171	0.01%
2023/12/08	1	124.50	0	0.00	125.00	1	169	0.59%
2023/12/04	3	129.00	0	0.00	129.50	3	166	1.81%
2023/12/01	0	130.00	0	0.00	129.50	0	168	0.01%
2023/11/30	2	128.51	0	0.00	130.50	2	169	1.19%
2023/11/28	0.1	128.00	0	0.00	129.00	0.1	164	0.03%
2023/11/24	2	127.50	0	0.00	128.00	2	164	1.22%
2023/11/22	2	129.00	0	0.00	130.50	2	164	1.22%
2023/11/21	1	128.50	0	0.00	129.00	1	163	0.61%
2023/10/25	2	129.00	0	0.00	130.00	2	355	0.56%
2023/10/13	1	132.50	0	0.00	133.50	1	515	0.19%
2023/09/11	0	0.00	3	132.50	131.00	-3	836	-0.36%
2023/09/08	1	135.00	0	0.00	134.50	1	871	0.11%
2023/09/06	0	0.00	1	137.00	136.50	-1	886	-0.11%
2023/08/23	0	0.00	0	132.34	132.00	0	917	0.00%
2023/08/22	0	0.00	10	131.50	131.00	-10	920	-1.09%
2023/08/21	0	132.50	0	0.00	131.00	0	920	0.00%
2023/08/18	1	131.00	0	0.00	131.00	1	921	0.11%
2023/08/17	0	0.00	1	135.00	135.00	-1	919	-0.11%
2023/08/11	5	137.00	0	0.00	136.00	5	928	0.54%
2023/08/09	1	141.00	1	140.50	141.00	0	929	0.00%
2023/08/07	1	143.00	0	0.00	147.00	1	926	0.11%
2023/08/04	1	146.00	0	0.00	148.50	1	919	0.11%
2023/08/02	7	147.21	0.1	148.00	147.50	6.9	920	0.75%
2023/08/01	0.1	154.00	0	0.00	154.50	0.1	920	0.01%
2023/07/31	1	164.00	1	166.00	154.00	0	905	0.00%
2023/07/28	1	160.50	0	0.00	159.00	1	854	0.12%
2023/07/25	0	0.00	11	152.09	154.00	-11	835	-1.32%
2023/07/24	0	0.00	1	149.00	149.50	-1	909	-0.11%
2023/07/18	1	147.50	1	152.50	146.50	0	1,011	0.00%
2023/07/17	0	0.00	1	152.50	152.50	-1	939	-0.11%
2023/07/13	1	145.00	0	0.00	142.00	1	940	0.11%
2023/07/12	1	148.50	0	146.50	148.50	1	999	0.10%
2023/07/11	0	146.50	0	0.00	146.00	0	984	0.00%
2023/06/27	2	142.00	0	0.00	140.00	2	948	0.21%
2023/06/21	2	147.50	0	0.00	147.00	2	940	0.21%
2023/06/20	6	151.50	0	0.00	150.50	6	936	0.64%
2023/06/19	8	157.88	5	150.70	150.50	3	930	0.32%
2023/06/16	0	0.00	2	149.25	151.00	-2	875	-0.23%
2023/06/15	1	149.50	0	0.00	146.50	1	844	0.12%
2023/06/14	2	145.75	2	145.50	144.00	0	806	0.00%
2023/06/12	2	136.75	0	0.00	136.50	2	762	0.26%
2023/06/02	0	0.00	1	132.50	132.50	-1	753	-0.13%
2023/05/19	1	134.00	0	0.00	133.00	1	804	0.12%
2023/04/28	0	0.00	1	137.50	136.50	-1	839	-0.12%
2023/04/27	3	134.00	2	134.25	134.00	1	802	0.12%
2023/04/25	1	137.00	1	133.50	125.50	0	660	0.00%
2023/04/20	2	135.50	2	136.50	135.00	0	562	0.00%
2023/04/17	0	0.00	6	139.92	143.50	-6	527	-1.14%
2023/04/10	0	0.00	2	131.50	131.50	-2	482	-0.41%
2023/04/07	1	129.50	0	0.00	129.50	1	481	0.21%
2023/03/31	1	130.00	0	0.00	130.00	1	483	0.21%
2023/03/10	0	0.00	2	127.00	126.00	-2	721	-0.28%
2023/03/09	0	0.00	3	129.83	129.50	-3	867	-0.35%
2023/02/23	0	0.00	0.1	131.00	131.00	-0.1	942	-0.01%
2023/02/01	0	0.00	1	129.50	132.50	-1	1,138	-0.09%
2023/01/31	1	128.50	0	0.00	128.50	1	1,111	0.09%
2023/01/17	1	119.00	0	0.00	119.00	1	1,095	0.09%
2023/01/16	0	0.00	1	119.50	119.00	-1	1,103	-0.09%
2023/01/11	1	123.00	0	0.00	122.00	1	1,143	0.09%
2023/01/10	2	125.50	2	122.00	122.00	0	1,143	0.00%
2023/01/04	1	121.50	1	123.00	119.50	0	1,159	0.00%
2023/01/03	1.1	117.57	1	117.00	117.00	0.1	1,146	0.00%
2022/12/30	0.1	115.50	0	0.00	115.00	0.1	1,147	0.00%
2022/12/28	1	115.00	0	0.00	114.00	1	1,162	0.09%
2022/12/27	10	120.00	10	118.50	119.50	0	1,164	0.00%
2022/12/14	2	134.50	1	133.00	134.00	1	1,213	0.08%
2022/12/13	3	135.50	3	130.50	130.00	0	1,202	0.00%
2022/12/12	3	135.33	2	134.00	133.50	1	1,199	0.08%
2022/12/09	1.1	134.77	1	136.50	135.00	0.1	1,185	0.01%
2022/12/08	12	133.50	17	134.26	133.50	-5	1,141	-0.44%
2022/12/07	11	134.45	6	130.25	128.00	5	1,105	0.45%
2022/12/06	4	135.13	5	133.10	132.00	-1	1,090	-0.09%
2022/12/05	2	137.00	0	0.00	135.50	2	1,067	0.19%
2022/12/02	1	130.00	1	130.52	129.00	0	1,043	0.00%
2022/12/01	13	135.96	11.1	132.86	131.50	1.9	1,033	0.19%
2022/11/30	2	123.80	3	127.57	130.50	-1	894	-0.11%
2022/11/25	0	0.00	0	117.00	116.00	0	858	0.00%
2022/11/23	0	116.50	0	0.00	114.50	0	871	0.00%
2022/11/22	0	114.75	0	0.00	117.00	0	892	0.00%
2022/11/18	0	0.00	0.1	116.89	116.00	-0.1	964	-0.01%
2022/11/16	3.1	121.96	2	121.25	118.50	1.1	1,105	0.10%
2022/11/15	2	122.76	2	123.25	122.50	0	1,236	0.00%
2022/11/09	0	114.00	0	0.00	113.00	0	1,385	0.00%
2022/11/08	0	112.50	0	0.00	110.00	0	1,401	0.00%
2022/11/07	0	113.00	0	0.00	112.00	0	1,395	0.00%
2022/09/28	1	115.00	0	0.00	114.00	1	2,227	0.04%
2022/09/27	0	0.00	2	121.00	123.00	-2	2,251	-0.09%
2022/09/26	2	119.00	3	123.50	120.50	-1	2,269	-0.04%
2022/09/22	0	0.00	9	132.83	136.50	-9	2,319	-0.39%
2022/09/21	1	134.00	0	0.00	134.00	1	2,368	0.04%
2022/09/19	0	0.00	5	136.50	134.50	-5	2,448	-0.20%
2022/09/12	14	144.50	0	145.00	144.00	14	2,674	0.52%
2022/09/08	0	0.00	1	141.00	142.00	-1	2,753	-0.04%
2022/09/01	2	150.00	0	0.00	146.00	2	3,107	0.06%
2022/08/31	0	0.00	1	153.00	153.00	-1	3,161	-0.03%
2022/08/29	2	152.25	1	151.50	151.00	1	3,501	0.03%
2022/08/26	1	161.00	0	0.00	160.50	1	3,827	0.03%
2022/08/25	1	161.00	0	0.00	161.00	1	4,267	0.02%
2022/08/24	8	160.88	8	161.00	160.00	0	4,512	0.00%
2022/08/23	7	162.50	12	161.92	159.50	-5	4,726	-0.11%
2022/08/22	1	160.00	0	0.00	159.50	1	4,744	0.02%
2022/08/19	1	162.50	3	158.19	158.50	-2	4,631	-0.04%
2022/08/18	6	150.67	0	0.00	151.50	6	4,536	0.13%
2022/08/17	2	152.00	4	150.75	149.00	-2	4,567	-0.04%
2022/08/16	1	151.50	1	149.00	146.00	0	4,667	0.00%
2022/08/12	0	0.00	0	142.50	143.00	0	4,728	0.00%
2022/08/09	1	142.00	1	140.00	140.00	0	5,066	0.00%
2022/08/04	0	139.50	1	139.00	140.00	-1	5,330	-0.02%
2022/08/03	0	142.00	0	0.00	141.00	0	5,350	0.00%
2022/07/29	1	152.00	0	0.00	150.00	1	5,390	0.02%
2022/07/28	3	148.33	3	148.67	148.00	0	5,392	0.00%
2022/07/26	2	150.99	2	146.00	145.50	0	5,432	0.00%
2022/07/25	10	154.80	8	152.25	151.00	2	5,422	0.04%
2022/07/21	0	0.00	1	142.50	144.00	-1	5,352	-0.02%
2022/07/20	0	0.00	1	141.01	141.00	-1	5,356	-0.02%
2022/07/19	2.1	140.05	3	140.50	139.00	-0.9	5,378	-0.02%
2022/07/18	0	0.00	0	141.00	139.50	0	5,393	0.00%
2022/07/15	7	141.50	7	139.50	139.00	0	5,401	0.00%
2022/07/14	2	135.00	2	137.75	139.50	0	5,472	0.00%
2022/07/13	2	135.50	2	135.25	134.50	0	5,634	0.00%
2022/07/12	0	131.50	2	130.25	129.00	-2	5,632	-0.04%
2022/07/11	10	143.05	12	143.13	138.50	-2	5,644	-0.04%
2022/07/07	0	0.00	5	136.90	137.00	-5	5,608	-0.09%
2022/07/05	1	139.50	3	140.33	143.00	-2	6,109	-0.03%
2022/07/04	3	146.67	1	151.00	146.50	2	6,261	0.03%
2022/07/01	3	151.67	3	147.50	146.50	0	6,306	0.00%
2022/06/30	1	162.94	0	0.00	158.50	1	6,338	0.02%
2022/06/29	5	172.50	0	171.50	170.00	5	6,436	0.08%
2022/06/28	0	0.00	1	167.50	170.00	-1	6,557	-0.02%
2022/06/27	1	174.00	0	0.00	174.00	1	6,684	0.01%
2022/06/24	1	171.50	1	166.50	168.00	0	6,755	0.00%
2022/06/22	2	174.25	0	0.00	167.50	2	7,158	0.03%
2022/06/21	1	173.50	1	177.00	179.00	0	7,482	0.00%
2022/06/20	2	174.75	2	170.75	170.00	0	8,034	0.00%
2022/06/17	1	177.00	0	179.50	180.00	1	8,474	0.01%
2022/06/16	4	191.25	0	0.00	178.00	4	8,952	0.04%
2022/06/15	3	191.33	2	188.50	188.00	1	9,156	0.01%
2022/06/14	2	190.50	3	190.33	193.00	-1	9,370	-0.01%
2022/06/13	8	196.56	7	194.14	193.00	1	9,354	0.01%
2022/06/10	6	198.83	5	198.10	197.00	1	9,287	0.01%
2022/06/09	9	199.56	9	199.78	200.00	0	9,250	0.00%
2022/06/08	10	200.65	10	199.70	198.00	0	9,236	0.00%
2022/06/07	11	198.60	4	198.75	198.00	7	9,124	0.08%
2022/06/06	18	232.38	18	221.00	204.50	0	8,980	0.00%
2022/06/02	15	234.30	13	231.12	225.50	2	8,706	0.02%
2022/06/01	6	216.50	7	221.78	226.50	-1	8,355	-0.01%
2022/05/31	4	198.49	6	203.08	206.00	-2	8,302	-0.02%
2022/05/30	4	194.75	10.1	196.31	202.00	-6.1	8,178	-0.07%
2022/05/27	2	185.00	1	184.00	184.00	1	8,089	0.01%
2022/05/25	2.1	187.45	5	185.80	187.00	-2.9	8,063	-0.04%
2022/05/24	14	183.36	5	185.70	181.00	9	8,033	0.11%
2022/05/23	2	185.00	3	186.00	184.00	-1	7,923	-0.01%
2022/05/20	3	183.50	3	182.50	182.00	0	7,883	0.00%
2022/05/19	3	183.66	3	187.00	186.50	0	7,868	0.00%
2022/05/18	3	190.31	2	187.50	188.00	1	7,835	0.01%
2022/05/17	3	187.83	9	188.06	191.00	-6	7,813	-0.08%
2022/05/16	6	186.17	6.2	190.24	189.50	-0.2	7,875	0.00%
2022/05/13	2	171.00	12	173.50	174.50	-10	7,759	-0.13%
2022/05/12	12	169.17	2	168.00	167.00	10	7,764	0.13%
2022/05/11	5	179.00	25	178.10	174.50	-20	7,807	-0.26%
2022/05/10	0	0.00	0.1	173.50	174.50	-0.1	7,956	0.00%
2022/05/09	0	0.00	0	176.00	175.00	0	7,960	0.00%
2022/05/06	0	0.00	1	176.00	176.00	-1	7,954	-0.01%
2022/05/05	3	182.50	2	179.75	180.50	1	7,958	0.01%
2022/05/04	3	178.50	3	179.33	180.50	0	7,954	0.00%
2022/05/03	0	0.00	0	174.00	175.50	0	7,930	0.00%
2022/04/29	1	171.00	2	172.25	173.50	-1	7,972	-0.01%
2022/04/28	0	0.00	0	173.50	171.00	0	8,001	0.00%
2022/04/27	0	168.00	3	171.00	173.00	-3	7,938	-0.04%
2022/04/26	2	171.00	0	0.00	171.50	2	7,949	0.03%
2022/04/25	10	170.00	0	0.00	170.00	10	7,930	0.13%
2022/04/22	0.1	181.69	1	177.00	177.00	-0.9	7,901	-0.01%
2022/04/21	13.1	182.90	3	182.50	182.50	10.1	7,865	0.13%
2022/04/20	7	187.49	7	184.29	185.50	0	7,847	0.00%
2022/04/19	7	188.72	13	188.31	184.50	-6	7,743	-0.08%
2022/04/18	9	177.83	7	179.00	175.50	2	7,557	0.03%
2022/04/15	3	182.83	0	0.00	175.50	3	7,519	0.04%
2022/04/14	8	190.06	6	189.58	187.50	2	7,471	0.03%
2022/04/13	4	187.26	5	185.10	184.00	-1	7,433	-0.01%
2022/04/12	10.1	194.67	9	196.33	185.50	1.1	7,403	0.01%
2022/04/11	19	207.92	23.3	203.94	193.00	-4.3	7,309	-0.06%
2022/04/08	1	199.50	4	200.13	201.50	-3	6,871	-0.04%
2022/04/07	7	191.14	7	183.50	183.50	0	7,141	0.00%
2022/04/06	1	189.70	1	194.00	195.50	0	7,485	0.00%
2022/04/01	2.1	192.26	1	193.50	192.50	1.1	7,523	0.01%
2022/03/31	2	198.75	2	201.00	193.00	0	7,618	0.00%
2022/03/30	5	197.30	6	200.25	199.50	-1	7,616	-0.01%
2022/03/29	12	201.12	11	204.82	200.00	1	7,557	0.01%
2022/03/28	5.1	199.84	6	202.58	200.50	-1	7,588	-0.01%
2022/03/25	7	200.14	6	197.50	197.50	1	7,569	0.01%
2022/03/24	24.1	209.10	22.1	207.22	202.00	2	7,450	0.03%
2022/03/23	20.1	209.45	17	207.09	208.00	3.1	7,134	0.04%
2022/03/22	22	193.86	24.1	197.01	209.00	-2.1	6,591	-0.03%
2022/03/21	15	191.63	14	190.32	190.00	1	6,105	0.02%
2022/03/18	7	175.79	3	176.83	184.00	4	5,587	0.07%
2022/03/17	15	161.87	22	164.00	167.50	-7	5,329	-0.13%
2022/03/16	4	155.25	2	155.25	156.50	2	5,105	0.04%
2022/03/14	0	0.00	0	152.00	153.00	0	5,138	0.00%
2022/03/11	1	154.00	1	151.00	152.50	0	5,129	0.00%
2022/03/10	1	150.00	3	150.00	149.50	-2	5,130	-0.04%
2022/03/09	1	143.00	1	144.50	146.00	0	5,101	0.00%
2022/03/08	4	141.50	2	140.75	141.00	2	5,064	0.04%
2022/03/07	8	154.00	4	149.63	144.50	4	4,988	0.08%
2022/03/04	8	157.57	29	159.09	153.00	-21	4,868	-0.43%
2022/03/03	22	158.16	12	160.41	161.50	10	4,651	0.21%
2022/03/02	0	0.00	2	149.50	147.00	-2	4,504	-0.04%
2022/03/01	5	148.00	1	146.50	146.00	4	4,486	0.09%
2022/02/24	3	143.00	3	141.00	141.50	0	4,484	0.00%
2022/02/23	0	0.00	1	148.50	148.00	-1	4,456	-0.02%
2022/02/22	6	142.00	5	143.00	146.00	1	4,405	0.02%
2022/02/21	3	152.00	3	150.17	149.50	0	4,374	0.00%
2022/02/18	1	154.50	2	154.50	153.50	-1	4,354	-0.02%
2022/02/17	5	154.99	6	155.00	158.50	-1	4,304	-0.02%
2022/02/16	7	157.43	7	157.57	154.50	0	4,258	0.00%
2022/02/15	7	145.36	6	142.00	150.00	1	4,049	0.02%
2022/02/14	8	140.13	4	138.50	136.50	4	4,039	0.10%
2022/02/11	2	147.75	5	147.00	150.50	-3	4,196	-0.07%
2022/02/10	21	154.31	14	150.36	151.50	7	4,165	0.17%
2022/02/09	1	133.50	0	0.00	141.50	1	4,080	0.02%
2022/02/08	1	135.00	1	131.50	129.00	0	4,088	0.00%
2022/01/26	12	125.96	12	130.08	130.50	0	4,059	0.00%
2022/01/25	1	125.50	2	124.75	126.50	-1	4,021	-0.02%
2022/01/24	0	0.00	4	134.00	134.00	-4	3,972	-0.10%
2022/01/21	7	134.93	2	131.00	130.50	5	3,901	0.13%
2022/01/20	2	146.00	1	146.00	145.00	1	3,829	0.03%
2022/01/19	3	146.67	2	147.75	147.50	1	3,799	0.03%
2022/01/18	1	158.00	1	158.00	153.00	0	3,736	0.00%
2022/01/17	1	156.50	0	0.00	158.00	1	3,711	0.03%
2022/01/11	1	157.50	1	159.50	153.50	0	3,632	0.00%
2022/01/10	0	0.00	2	153.50	161.00	-2	3,628	-0.06%
2022/01/07	2	162.00	0	0.00	157.00	2	3,620	0.06%
2022/01/06	0	0.00	1	160.00	161.00	-1	3,598	-0.03%
2022/01/05	1	173.00	2	172.25	173.50	-1	3,556	-0.03%
2022/01/04	0	0.00	1	172.00	171.00	-1	3,536	-0.03%
2022/01/03	3	173.50	5	169.20	169.50	-2	3,521	-0.06%
2021/12/30	6	181.17	5	183.20	174.50	1	3,488	0.03%
2021/12/29	12	167.29	10	169.70	178.00	2	3,027	0.07%
2021/12/28	10	156.50	31	154.71	162.00	-21	2,608	-0.81%
2021/12/27	26	144.54	25	145.50	147.50	1	2,492	0.04%
2021/12/24	1	140.00	3	141.17	141.50	-2	2,264	-0.09%
2021/12/23	3	124.33	2	125.25	129.00	1	2,090	0.05%
2021/12/22	4	124.38	1	125.00	128.00	3	1,989	0.15%
2021/12/21	10	123.35	11	121.14	116.50	-1	1,837	-0.05%
2021/12/20	1	121.00	0	0.00	123.00	1	1,581	0.06%
2021/12/17	2	112.75	1	113.00	112.00	1	1,486	0.07%
2021/12/15	2	103.00	3	102.83	104.00	-1	1,365	-0.07%
2021/12/14	3	100.00	2	98.10	99.30	1	1,345	0.07%
2021/12/13	0	0.00	3	107.67	104.50	-3	1,304	-0.23%
2021/12/10	4	106.25	3	107.33	105.00	1	1,313	0.08%
2021/12/09	2	102.75	0	0.00	101.00	2	1,271	0.16%
2021/12/06	0	0.00	3	93.50	93.80	-3	1,125	-0.27%
2021/11/29	1	80.00	0	0.00	80.00	1	985	0.10%
2021/11/25	2	83.05	0	0.00	82.30	2	965	0.21%
2021/11/16	0	0.00	4	83.40	82.10	-4	849	-0.47%
2021/11/15	2	83.90	2	83.95	83.70	0	835	0.00%
2021/11/11	2	88.55	0	0.00	83.60	2	773	0.26%
2021/11/10	13	90.87	12	94.11	89.20	1	672	0.15%
2021/11/05	0	0.00	1	86.40	86.40	-1	305	-0.33%
2021/10/15	0	0.00	1	68.70	68.80	-1	203	-0.49%
2021/10/14	1	68.90	0	0.00	67.60	1	199	0.50%
2021/09/22	1	69.90	0	0.00	69.80	1	155	0.65%
2021/09/15	1	74.40	1	73.40	70.30	0	135	0.00%
2021/09/14	2	73.25	2	73.00	72.00	0	83	0.00%
2021/07/05	0	0.00	5	64.66	65.80	-5	79	-6.28%
2021/03/31	5	65.90	0	0.00	65.90	5	112	4.46%
2021/03/29	0	0.00	2	64.80	64.50	-2	108	-1.84%
2021/03/24	0	0.00	1	64.00	64.60	-1	111	-0.89%
2021/03/23	2	64.90	0	0.00	64.80	2	111	1.79%
2021/03/22	1	64.50	0	0.00	64.70	1	111	0.90%
2020/12/30	1	65.80	2	65.80	65.50	-1	119	-0.84%
2020/12/25	1	65.80	0	0.00	65.80	1	119	0.84%
2020/12/09	0	0.00	1	66.70	66.80	-1	123	-0.81%
2020/12/04	0	0.00	1	65.00	65.30	-1	119	-0.84%
2020/08/17	0	0.00	1	72.90	73.00	-1	491	-0.20%
2020/07/29	1	78.80	0	0.00	80.00	1	368	0.27%
2020/07/28	1	80.30	1	76.00	75.10	0	339	0.00%
2020/07/24	1	67.60	1	68.00	71.20	0	245	0.00%
2020/07/10	0	0.00	1	58.00	57.00	-1	123	-0.81%
2020/07/09	0	0.00	3	60.17	57.60	-3	118	-2.53%
2020/07/08	1	59.00	1	59.70	59.80	0	107	0.00%
2020/07/07	4	59.48	0	0.00	60.00	4	98	4.07%
2019/11/29	0	0.00	1	43.90	43.65	-1	13	-7.38%
2019/09/12	1	41.50	0	0.00	41.65	1	30	3.28%
2019/08/19	0	0.00	1	42.80	42.60	-1	29	-3.40%
2019/04/22	0	0.00	1	46.60	46.85	-1	49	-2.04%
2019/04/17	2	47.33	0	0.00	47.45	2	45	4.41%
2019/04/03	0	0.00	2	46.80	47.40	-2	42	-4.65%
2018/03/19	2	54.80	0	0.00	54.60	2	115	1.73%
2018/01/05	0	0.00	1	60.10	58.70	-1	342	-0.29%