上品 (4770)-凱基-新豐券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
391.0
漲跌
▼1.0
漲幅
-0.26%
成交量
264張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	415.00	1	407.00	407.50	0	1,038	0.00%
2024/04/12	2	442.00	2	444.00	442.00	0	922	0.00%
2024/03/27	2	447.00	2	457.00	451.00	0	865	0.00%
2024/03/26	0	0.00	0.5	413.50	420.00	-0.5	831	-0.06%
2024/03/21	0	418.00	0	422.00	425.00	0	795	0.00%
2024/03/20	0	0.00	1	400.00	400.00	-1	766	-0.13%
2024/03/19	0.5	405.00	0	406.00	402.00	0.5	768	0.06%
2024/03/18	1	395.00	0	0.00	405.00	1	769	0.13%
2024/03/11	0	0.00	1	376.00	381.00	-1	737	-0.14%
2024/03/07	1	426.00	1	410.50	401.00	0	692	0.00%
2024/03/06	2	406.00	2	407.50	407.00	0	678	0.00%
2024/03/05	1	418.97	0	0.00	412.50	1	670	0.15%
2024/03/04	1	417.00	1	424.00	418.50	0	662	0.00%
2024/02/26	2	408.50	1	415.50	411.00	1	609	0.16%
2024/02/23	1	358.50	1	368.00	378.00	0	534	0.00%
2024/02/20	0	0.00	1	336.00	334.50	-1	507	-0.20%
2024/02/16	1	343.50	0	0.00	342.50	1	576	0.17%
2023/12/07	0	0.00	0	336.50	335.50	0	580	0.00%
2023/12/01	0	336.00	0	0.00	335.00	0	558	0.00%
2023/11/15	0	0.00	1	336.50	364.50	-1	333	-0.30%
2023/11/14	1	332.00	0	0.00	331.50	1	277	0.36%
2023/11/13	0	0.00	0	326.50	328.00	0	263	0.00%
2023/11/10	0	318.00	0	0.00	317.50	0	243	0.00%
2023/11/06	0	0.00	0	312.00	315.00	0	204	0.00%
2023/10/31	0	314.50	0	311.50	311.50	0	200	-0.01%
2023/10/30	0	313.00	0	0.00	313.00	0	205	0.01%
2023/09/13	0	0.00	4	292.63	292.00	-4	329	-1.21%
2023/09/01	0	285.00	5	288.00	287.00	-5	499	-1.00%
2023/08/18	2	284.00	2	279.00	278.00	0	561	0.00%
2023/08/16	1	275.00	0	0.00	275.50	1	564	0.18%
2023/08/15	4	282.00	0	0.00	280.00	4	564	0.71%
2023/08/11	4	294.00	0	0.00	294.00	4	565	0.71%
2023/08/02	4	313.75	4	310.00	305.50	0	592	-0.01%
2023/08/01	0	0.00	1	312.50	315.00	-1	590	-0.17%
2023/07/31	0	318.00	0	0.00	322.50	0	586	0.01%
2023/07/28	6	311.17	6	311.00	312.00	0	571	0.00%
2023/07/27	1	316.00	0	0.00	316.00	1	571	0.17%
2023/07/24	1	302.00	1	305.00	307.50	0	570	0.00%
2023/07/21	0	0.00	5	304.70	306.00	-5	580	-0.86%
2023/07/13	1	292.50	1	294.00	293.50	0	660	0.00%
2023/07/12	1	292.00	0	0.00	294.00	1	665	0.15%
2023/07/11	2	295.50	2	293.50	292.00	0	668	0.00%
2023/07/07	1	311.50	1	314.50	314.00	0	661	0.00%
2023/07/03	2	316.25	3	320.31	319.50	-1	681	-0.15%
2023/06/27	0	0.00	1	313.50	308.50	-1	717	-0.14%
2023/06/26	0	313.28	0	0.00	313.00	0	728	0.00%
2023/06/21	1	320.50	0	0.00	320.50	1	740	0.14%
2023/06/19	1	319.50	1	321.00	323.00	0	758	0.00%
2023/06/16	0	0.00	0.1	318.95	322.50	-0.1	820	-0.01%
2023/06/15	2	308.50	2.1	312.21	320.00	-0.1	813	-0.01%
2023/06/12	0	0.00	2	323.00	322.00	-2	811	-0.25%
2023/06/09	0	0.00	0	318.00	313.50	0	803	0.00%
2023/06/08	1.2	315.33	0	0.00	308.00	1.2	794	0.15%
2023/06/06	0	295.00	0	0.00	294.00	0	775	0.00%
2023/05/31	0	0.00	4	294.00	294.00	-4	834	-0.48%
2023/05/29	1	295.50	0	0.00	297.00	1	845	0.12%
2023/05/25	0	0.00	4	285.00	286.00	-4	900	-0.44%
2023/05/23	4	280.25	0	0.00	280.50	4	945	0.42%
2023/04/25	0	0.00	1	267.99	264.00	-1	1,376	-0.07%
2023/04/21	2	309.25	0	0.00	299.50	2	1,353	0.15%
2023/04/19	0	0.00	0	299.00	298.00	0	1,338	0.00%
2023/04/13	0	0.00	1	295.03	292.50	-1	1,372	-0.07%
2023/04/12	1	292.52	0	0.00	293.50	1	1,377	0.07%
2023/04/11	0	297.00	1	294.00	294.00	-1	1,382	-0.07%
2023/04/10	0	303.32	0	303.00	300.50	0	1,400	0.00%
2023/04/06	1	305.00	0	0.00	305.00	1	1,424	0.07%
2023/03/29	0	296.00	0	295.50	295.50	0	1,453	0.00%
2023/03/28	1	293.50	1	295.50	294.00	0	1,459	0.00%
2023/03/24	1	296.50	1	300.50	296.50	0	1,440	0.00%
2023/03/22	0	0.00	1	297.00	298.00	-1	1,430	-0.07%
2023/03/21	2	294.62	1	295.00	293.50	1	1,437	0.07%
2023/03/14	3	316.00	1	314.00	310.50	2	1,555	0.13%
2023/03/13	0	0.00	0	328.00	324.50	0	1,547	0.00%
2023/03/09	5	340.52	0	0.00	339.00	5	1,568	0.32%
2023/03/08	1	348.00	0	0.00	340.00	1	1,589	0.06%
2023/02/24	0	0.00	0	358.50	352.00	0	1,606	0.00%
2023/02/23	1	352.00	1	354.50	358.00	0	1,587	0.00%
2023/02/22	0	0.00	0	347.00	339.50	0	1,567	0.00%
2023/02/20	0	338.83	0	0.00	334.00	0	1,593	0.00%
2023/02/16	0	337.00	0	351.00	350.50	0	1,657	0.00%
2023/02/15	0	339.50	0	0.00	336.50	0	1,678	0.00%
2023/02/13	0	0.00	0	353.00	350.50	0	1,682	0.00%
2023/02/10	1	358.50	1	364.51	357.00	0	1,663	0.00%
2023/02/09	1	352.00	1	352.30	352.50	0	1,622	0.00%
2023/02/07	0	326.00	0	0.00	329.00	0	1,547	0.00%
2023/02/06	0	331.00	0	0.00	323.50	0	1,540	0.00%
2023/02/03	0	0.00	1	338.00	333.00	-1	1,527	-0.07%
2023/02/02	0	340.50	0	0.00	338.50	0	1,521	0.00%
2023/02/01	0	340.40	0	0.00	335.00	0	1,500	0.00%
2023/01/17	1	348.00	0	0.00	345.50	1	1,424	0.07%
2023/01/13	3	348.50	3	347.67	346.50	0	1,387	0.00%
2023/01/11	0	0.00	0	326.95	326.00	0	1,315	0.00%
2023/01/09	0	0.00	0	322.50	328.00	0	1,306	0.00%
2023/01/06	0	314.98	0	0.00	315.00	0	1,293	0.00%
2023/01/03	0	321.00	0	0.00	328.00	0	1,273	0.00%
2022/12/30	0	322.50	0	0.00	321.00	0	1,260	0.00%
2022/12/29	1	322.50	1	324.00	327.50	0	1,241	0.00%
2022/12/27	0	0.00	0	319.50	323.00	0	1,209	0.00%
2022/12/26	0	303.21	0	0.00	305.00	0	1,175	0.00%
2022/12/22	0	0.00	0	312.50	315.00	0	1,163	0.00%
2022/12/20	0	0.00	0	289.00	286.00	0	1,120	0.00%
2022/12/14	0	316.33	0	0.00	314.50	0	1,121	0.00%
2022/12/06	0	0.00	0	329.00	322.00	0	1,035	0.00%
2022/12/02	0	314.00	1	314.00	310.00	-1	1,001	-0.10%
2022/12/01	0	319.00	0	0.00	317.00	0	995	0.00%
2022/11/30	0	0.00	5	316.00	324.50	-5	963	-0.52%
2022/11/29	0	0.00	0	305.50	305.00	0	926	0.00%
2022/11/28	0	299.50	0	304.50	305.00	0	924	0.00%
2022/11/25	0	0.00	0	312.50	300.00	0	920	0.00%
2022/11/23	0	0.00	0.1	300.00	296.50	-0.1	888	-0.01%
2022/11/22	0	289.91	0	305.00	303.50	0	881	0.00%
2022/11/21	0	297.00	0	0.00	293.50	0	896	0.00%
2022/11/18	7	303.44	2	297.00	294.50	5	921	0.54%
2022/11/17	3	315.83	3	315.83	312.00	0	959	0.00%
2022/11/16	1	326.00	1	320.00	320.00	0	971	0.00%
2022/11/15	2	313.00	2	317.00	326.00	0	998	0.00%
2022/11/14	4.1	309.40	3	316.83	306.00	1.1	970	0.11%
2022/11/10	0	0.00	0	286.50	282.00	0	883	0.00%
2022/11/09	0	0.00	0	277.00	275.50	0	867	0.00%
2022/11/08	1	277.00	1	273.50	273.00	0	861	0.00%
2022/11/07	1	269.03	1	278.50	279.50	0	852	0.00%
2022/11/03	0	0.00	3	279.95	277.00	-3	838	-0.36%
2022/11/01	0	263.00	0	0.00	259.50	0	821	0.00%
2022/10/28	0	258.00	0	0.00	256.50	0	821	0.00%
2022/10/26	0	255.00	0	0.00	252.50	0	816	0.00%
2022/10/24	0	273.50	0	0.00	264.00	0	803	0.00%
2022/10/05	0	340.00	0	0.00	339.50	0	749	0.00%
2022/09/29	0	331.06	0	0.00	331.00	0	751	0.00%
2022/09/28	1	345.00	1	341.00	340.00	0	748	0.00%
2022/09/27	1	351.00	1	342.00	353.00	0	748	0.00%
2022/09/26	1	348.00	1	351.50	355.50	0	742	0.00%
2022/09/23	1	371.50	1	370.00	355.00	0	743	0.00%
2022/09/20	1	359.50	1	364.01	365.50	0	726	0.00%
2022/09/19	3	354.54	0	0.00	355.00	3	714	0.42%
2022/09/16	0	0.00	0	383.92	385.00	0	686	0.00%
2022/09/14	1	362.09	4	364.13	365.00	-3	601	-0.50%
2022/09/13	2	362.00	2	364.01	371.00	0	587	0.00%
2022/09/12	0	364.50	0	0.00	361.00	0	582	0.00%
2022/09/08	0	0.00	0	387.00	383.50	0	577	0.00%
2022/09/07	0	353.00	0	0.00	362.50	0	575	0.00%
2022/09/06	0	0.00	0	361.50	364.00	0	578	0.00%
2022/09/05	0	375.00	0	0.00	372.50	0	576	0.00%
2022/09/01	0	385.00	0	0.00	385.00	0	575	0.00%
2022/08/31	0	0.00	0	385.47	395.50	0	570	-0.01%
2022/08/30	3	378.00	0	0.00	374.00	3	563	0.54%
2022/08/29	0	359.00	0	0.00	367.00	0	562	0.00%
2022/08/26	1	374.00	1	376.50	378.50	0	561	0.00%
2022/08/25	3	348.00	3	357.17	361.50	0	536	0.00%
2022/07/18	0	0.00	0	261.50	262.00	0	465	0.00%
2022/07/15	0	253.83	0	0.00	256.50	0	463	0.00%
2022/07/07	1	252.00	1	254.48	255.00	0	472	0.00%
2022/07/05	0	0.00	0	245.00	239.50	0	467	0.00%
2022/07/04	0	239.75	0	0.00	233.00	0	465	0.00%
2022/06/29	0	262.00	0	0.00	262.00	0	454	0.00%
2022/05/30	0	0.00	1	300.00	297.50	-1	348	-0.29%
2022/05/27	5	292.80	5	292.00	292.00	0	329	0.00%
2022/05/17	0	0.00	1	283.00	281.00	-1	276	-0.36%
2022/04/20	0	0.00	0	260.00	258.00	0	270	0.00%
2022/04/19	0	0.00	0	254.00	251.50	0	282	0.00%
2022/04/18	0	250.00	0	0.00	253.00	0	286	0.00%
2022/04/15	0	259.00	0	0.00	253.50	0	288	0.00%
2022/04/13	5	267.60	5	266.50	266.50	0	304	0.00%
2022/03/02	0	0.00	0	253.00	249.50	0	477	0.00%
2022/03/01	0	253.50	0	0.00	252.00	0	491	0.00%
2022/02/18	0	0.00	0	260.50	259.50	0	516	0.00%
2022/02/17	0	260.50	0	0.00	259.00	0	524	0.00%
2022/02/15	0	262.00	0	0.00	259.50	0	522	0.00%
2022/02/14	0	267.00	0	0.00	264.00	0	519	0.00%
2022/01/20	0	277.50	0	0.00	274.00	0	485	0.00%
2022/01/19	0	281.00	0	0.00	279.00	0	482	0.00%
2022/01/06	1	270.00	0	0.00	270.00	1	377	0.27%
2022/01/05	1	274.00	0	0.00	272.00	1	369	0.27%
2022/01/04	0	0.00	0	289.00	281.00	0	354	0.00%
2022/01/03	0	291.50	0	0.00	289.00	0	338	0.00%
2021/12/30	0	0.00	1	297.00	290.50	-1	319	-0.31%
2021/12/27	1	274.00	1	262.00	266.00	0	254	0.00%
2021/12/22	1	252.00	1	254.00	238.00	0	221	0.00%