事欣科 (4916)-凱基-新豐券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.55
漲跌
▲0.55
漲幅
+1.83%
成交量
293張
產業
上市電腦週邊類股▼0.84%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	30.70	30.80	-1	774	-0.13%
2024/05/23	1	30.60	0	0.00	30.35	1	774	0.13%
2024/05/07	0	0.00	1	32.25	32.40	-1	671	-0.15%
2024/04/26	0	0.00	1	32.70	32.95	-1	667	-0.15%
2024/04/18	0	0.00	5	33.55	33.10	-5	672	-0.74%
2024/04/17	0	0.00	3	33.45	33.35	-3	673	-0.45%
2024/04/15	0	0.00	1	34.25	33.90	-1	672	-0.15%
2024/04/11	1	34.25	0	0.00	34.00	1	619	0.16%
2024/04/08	0	0.00	2	31.75	31.75	-2	579	-0.34%
2024/04/01	2	31.80	0	0.00	31.80	2	579	0.35%
2024/03/27	1	32.20	0	0.00	32.10	1	571	0.17%
2024/03/22	0	0.00	2	32.30	32.25	-2	570	-0.35%
2024/03/14	1	31.60	0	0.00	31.75	1	584	0.17%
2024/02/19	0	0.00	6	34.60	34.40	-6	590	-1.02%
2024/02/05	2	33.20	0	0.00	33.00	2	603	0.33%
2024/02/02	2	33.70	0	0.00	33.40	2	603	0.33%
2024/02/01	0	0.00	0	33.55	33.40	0	603	0.00%
2024/01/31	2	33.40	0	33.80	33.35	2	598	0.33%
2024/01/30	0	0.00	0	34.15	33.75	0	598	0.00%
2024/01/29	0	0.00	2	34.00	34.10	-2	601	-0.33%
2024/01/25	0	0.00	0	34.00	33.95	0	605	0.00%
2024/01/24	0	0.00	4	34.20	34.25	-4	605	-0.66%
2024/01/19	1	33.30	1	33.30	33.30	0	611	0.00%
2024/01/16	4	34.19	0	0.00	34.05	4	612	0.65%
2024/01/15	0	0.00	2	35.40	34.90	-2	610	-0.33%
2024/01/11	1	34.15	0	0.00	34.00	1	613	0.16%
2024/01/04	0	0.00	1	35.40	35.30	-1	651	-0.15%
2023/12/27	1	35.40	0	0.00	35.40	1	725	0.14%
2023/12/26	2	35.30	0	0.00	35.30	2	727	0.27%
2023/12/25	0	0.00	4	35.08	35.10	-4	728	-0.55%
2023/12/21	1	35.45	1	35.05	35.00	0	738	0.00%
2023/12/19	5	34.50	0	0.00	34.55	5	739	0.68%
2023/12/13	1	34.80	0	0.00	34.70	1	798	0.13%
2023/12/08	0	0.00	1	36.55	36.35	-1	876	-0.11%
2023/11/27	1	37.20	0	0.00	36.30	1	1,302	0.08%
2023/11/16	3	37.80	5	37.64	37.20	-2	1,764	-0.11%
2023/11/14	2	36.05	0	0.00	36.30	2	1,723	0.12%
2023/11/10	0	0.00	1	35.45	34.85	-1	1,748	-0.06%
2023/11/09	1	34.50	0	0.00	34.50	1	1,770	0.06%
2023/10/30	1	34.30	1	34.15	34.15	0	2,079	0.00%
2023/10/11	13	38.95	13	38.75	38.70	0	2,883	0.00%
2023/09/21	0	0.00	1	37.05	37.00	-1	3,703	-0.03%
2023/09/20	0	0.00	5	38.35	37.70	-5	3,826	-0.13%
2023/09/18	1	40.00	0	0.00	39.20	1	4,291	0.02%
2023/09/14	0	0.00	2	41.03	40.95	-2	5,586	-0.04%
2023/09/13	0	0.00	1	40.10	40.45	-1	5,932	-0.02%
2023/09/12	4	40.94	1	39.90	39.85	3	6,138	0.05%
2023/09/11	5	41.35	4	41.00	39.50	1	6,097	0.02%
2023/09/04	10	40.90	10	40.75	40.80	0	6,068	0.00%
2023/09/01	0	0.00	1	41.00	40.75	-1	6,107	-0.02%
2023/08/30	6	40.87	1	41.00	41.25	5	6,858	0.07%
2023/08/29	3	41.45	1	41.05	40.95	2	6,858	0.03%
2023/08/28	2	41.20	2	41.28	40.10	0	6,862	0.00%
2023/08/24	1	40.35	0.5	40.65	40.75	0.5	6,889	0.01%
2023/08/22	0	0.00	0.5	37.22	36.80	-0.5	6,773	-0.01%
2023/08/17	1	38.10	1	37.90	38.15	0	6,942	0.00%
2023/08/11	0	0.00	4	39.86	39.85	-4	7,052	-0.06%
2023/08/10	0	0.00	1	39.45	39.60	-1	7,041	-0.01%
2023/08/09	1	40.30	0	0.00	40.35	1	7,041	0.01%
2023/08/08	16	41.03	10	41.40	41.15	6	7,081	0.08%
2023/08/02	0	0.00	0	41.80	40.10	0	7,092	0.00%
2023/08/01	7	42.31	10	41.75	41.95	-3	7,071	-0.04%
2023/07/31	3	42.00	0	0.00	42.30	3	7,029	0.04%
2023/07/26	0	0.00	3	39.83	39.45	-3	7,189	-0.04%
2023/07/25	3	39.65	0	0.00	40.45	3	7,552	0.04%
2023/07/24	6	41.63	7	40.73	40.30	-1	7,615	-0.01%
2023/07/21	2	42.95	2	42.63	42.70	0	7,558	0.00%
2023/07/20	1	41.05	0	0.00	41.15	1	7,361	0.01%
2023/07/18	2	42.00	2	39.40	39.30	0	7,345	0.00%
2023/07/17	1	41.45	0	0.00	41.60	1	7,325	0.01%
2023/07/14	0	0.00	1	40.70	40.35	-1	7,319	-0.01%
2023/07/13	8	40.79	4	41.05	40.10	4	7,371	0.05%
2023/07/12	0	0.00	11	42.07	41.25	-11	7,454	-0.15%
2023/07/11	4	43.13	3	43.07	43.50	1	7,485	0.01%
2023/07/10	2	41.40	2	40.93	41.00	0	7,516	0.00%
2023/07/07	2	40.80	4	41.34	40.75	-2	7,553	-0.03%
2023/07/06	1	43.30	3	42.75	42.35	-2	7,520	-0.03%
2023/07/05	8	42.75	7	42.95	42.70	1	7,505	0.01%
2023/07/04	2	42.80	0	43.25	42.60	2	7,504	0.03%
2023/07/03	8	43.27	1	43.00	43.00	7	7,477	0.09%
2023/06/29	2	42.98	3	42.95	42.75	-1	7,384	-0.01%
2023/06/27	3	43.15	0	42.85	42.25	3	7,304	0.04%
2023/06/26	10	46.39	8	47.46	45.55	2	7,329	0.03%
2023/06/21	33	48.06	18	47.07	47.75	15	7,039	0.21%
2023/06/20	10	43.97	10.3	44.79	44.85	-0.3	6,095	0.00%
2023/06/19	7	39.46	11	40.32	40.80	-4	5,725	-0.07%
2023/06/16	4	37.58	2	37.35	37.10	2	5,344	0.04%
2023/06/15	0	0.00	6	36.30	36.25	-6	5,154	-0.12%
2023/06/13	0	0.00	0	36.60	35.70	0	5,165	0.00%
2023/06/12	1	36.20	3	36.08	36.05	-2	5,194	-0.04%
2023/06/09	0	0.00	1	35.95	36.30	-1	5,254	-0.02%
2023/06/08	4	36.58	0	0.00	36.20	4	5,368	0.07%
2023/06/07	1	36.10	0	0.00	36.15	1	5,327	0.02%
2023/06/06	7	37.37	2	36.75	36.20	5	5,286	0.09%
2023/06/05	1	38.30	0	0.00	38.00	1	5,025	0.02%
2023/06/02	0	0.00	3	35.85	35.30	-3	4,491	-0.07%
2023/06/01	3	35.70	6	35.99	35.90	-3	4,456	-0.07%
2023/05/31	23	35.10	22	35.17	36.10	1	4,404	0.02%
2023/05/30	6	33.97	14	34.54	34.10	-8	4,222	-0.19%
2023/05/29	8	34.06	15	33.97	34.40	-7	4,203	-0.17%
2023/05/26	8	33.88	4	33.40	33.10	4	4,185	0.10%
2023/05/25	5	34.41	1	34.15	34.15	4	4,165	0.10%
2023/05/24	12	35.53	16	35.66	35.25	-4	4,156	-0.10%
2023/05/23	17	35.25	17	35.51	35.50	0	4,116	0.00%
2023/05/22	11	34.71	13	34.62	35.00	-2	4,073	-0.05%
2023/05/19	10	34.05	0	0.00	33.40	10	4,007	0.25%
2023/05/18	11	34.07	18	34.06	33.80	-7	3,982	-0.18%
2023/05/17	9	33.48	14	33.32	33.40	-5	3,910	-0.13%
2023/05/16	5	32.34	5	32.49	32.25	0	3,895	0.00%
2023/05/15	3	31.90	1	32.10	31.85	2	3,894	0.05%
2023/05/12	16	32.14	15	32.39	32.65	1	3,916	0.03%
2023/05/11	17	34.56	6	35.38	33.65	11	3,872	0.28%
2023/05/10	14	35.32	14	35.46	35.45	0	3,804	0.00%
2023/05/09	7	34.45	4	34.50	34.50	3	3,766	0.08%
2023/05/08	3	36.15	4	35.64	35.30	-1	3,741	-0.03%
2023/05/05	3	36.10	3	36.30	35.70	0	3,712	0.00%
2023/05/04	3	35.78	0	0.00	35.70	3	3,652	0.08%
2023/05/03	10	36.25	29	35.97	35.15	-19	3,571	-0.53%
2023/05/02	16	35.57	16	35.78	35.50	0	3,472	0.00%
2023/04/28	46	36.29	24	36.80	35.30	22	3,355	0.66%
2023/04/27	2	33.55	2	34.55	34.70	0	2,963	0.00%
2023/04/20	0	0.00	1	33.75	33.75	-1	2,793	-0.04%
2023/04/19	1	35.15	3	35.03	34.65	-2	2,745	-0.07%
2023/04/18	3	35.45	3	34.95	34.45	0	2,697	0.00%
2023/04/17	4	35.83	2	35.70	35.70	2	2,624	0.08%
2023/04/14	3.3	34.92	17	36.05	35.05	-13.7	2,474	-0.55%
2023/04/13	8	34.99	9	35.20	34.50	-1	2,337	-0.04%
2023/04/12	0	0.00	1	33.75	33.70	-1	2,154	-0.05%
2023/04/07	1	33.25	0	0.00	33.15	1	1,993	0.05%
2023/04/06	0	0.00	2	34.10	34.30	-2	1,945	-0.10%
2023/03/31	1	33.20	0	0.00	33.15	1	1,884	0.05%
2023/03/30	4	31.94	6	32.10	32.85	-2	1,857	-0.11%
2023/03/29	24	31.67	4	31.50	31.50	20	1,814	1.10%
2023/03/28	1	34.70	2	33.15	32.00	-1	1,792	-0.06%
2023/03/27	1	35.55	5	33.93	34.50	-4	1,690	-0.24%
2023/03/24	3	32.85	13	33.03	32.90	-10	1,519	-0.66%
2023/03/23	4	32.19	4	32.59	32.45	0	1,520	0.00%
2023/03/21	0	0.00	8	31.96	31.90	-8	1,535	-0.52%
2023/03/20	13	32.35	10	32.83	31.65	3	1,562	0.19%
2023/03/17	13	31.96	16	32.09	32.20	-3	1,799	-0.17%
2023/03/16	2	31.30	2	31.23	31.00	0	1,844	0.00%
2023/03/15	9	32.53	4	32.44	32.25	5	1,815	0.28%
2023/03/14	12	32.92	7.1	32.83	32.35	5	1,821	0.27%
2023/03/13	94.1	32.84	100	32.56	33.25	-6	1,804	-0.33%
2023/03/10	3	30.60	10	30.55	31.05	-7	1,686	-0.42%
2023/03/09	6	32.10	0	0.00	31.00	6	1,698	0.36%
2023/03/08	6	31.95	8	31.75	31.80	-2	1,776	-0.11%
2023/03/07	2	31.90	2	31.95	31.85	0	1,848	0.00%
2023/03/06	13	31.98	5	31.58	31.55	8	1,857	0.43%
2023/03/03	5	31.85	2	31.55	31.30	3	1,891	0.16%
2023/03/02	0	0.00	1	30.90	30.90	-1	1,961	-0.05%
2023/03/01	0	30.10	1	30.15	30.10	-1	1,968	-0.05%
2023/02/24	6	29.98	55	30.00	29.80	-49	1,960	-2.50%
2023/02/23	37	31.30	0	0.00	30.40	37	1,947	1.90%
2023/02/22	13	30.75	0	0.00	30.85	13	1,927	0.67%
2023/02/21	6	31.11	0	0.00	30.35	6	1,904	0.32%
2023/02/20	6	30.28	5	30.40	30.40	1	1,849	0.05%
2023/02/17	1	29.40	1	29.65	29.60	0	1,807	0.00%
2023/02/15	0	0.00	3	29.30	29.20	-3	1,798	-0.17%
2023/02/14	3	29.60	3	29.30	29.20	0	1,787	0.00%
2023/02/13	0	0.00	1	28.75	28.85	-1	1,765	-0.06%
2023/02/10	4	29.58	3	28.70	28.60	1	1,746	0.06%
2023/02/09	0	0.00	3	29.18	29.20	-3	1,702	-0.18%
2022/12/21	0	0.00	1	26.20	26.25	-1	1,489	-0.07%
2022/12/19	0	0.00	1	27.10	27.05	-1	1,476	-0.07%
2022/12/16	0	0.00	45	27.46	27.35	-45	1,470	-3.06%
2022/12/15	2	29.10	0	0.00	28.40	2	1,440	0.14%
2022/12/14	1	28.35	1	28.10	28.10	0	1,397	0.00%
2022/12/13	15	28.35	15	28.60	28.15	0	1,376	0.00%
2022/12/12	6	28.19	20	28.11	28.25	-14	1,336	-1.05%
2022/12/09	55	30.39	5.1	29.54	29.10	49.9	1,294	3.86%
2022/12/08	0	0.00	3	29.40	29.40	-3	1,016	-0.30%
2022/12/07	1	27.60	16	27.21	26.75	-15	905	-1.66%
2022/12/06	20.1	28.27	29	28.11	28.00	-8.9	883	-1.01%
2022/12/05	5	28.46	1	28.15	28.15	4	811	0.49%
2022/12/02	25	26.99	0	0.00	26.85	25	704	3.55%
2022/12/01	5	26.70	7	26.74	26.65	-2	674	-0.30%
2022/11/30	11	27.91	4	27.35	26.90	7	649	1.08%
2022/11/29	12	26.58	26	26.20	26.75	-14	563	-2.48%
2022/11/28	1	25.35	1	25.20	25.20	0	484	0.00%
2022/11/25	4	24.24	1	25.50	25.50	3	464	0.65%
2022/11/24	19	25.68	0	0.00	25.00	19	409	4.64%
2022/11/23	0	0.00	2	24.55	24.55	-2	301	-0.66%
2022/11/18	0	0.00	3	22.35	22.35	-3	289	-1.04%
2022/11/16	1	22.55	0	0.00	22.10	1	311	0.32%
2022/11/09	0	0.00	2	23.15	23.15	-2	373	-0.53%
2022/11/07	0	0.00	2	22.95	22.80	-2	399	-0.50%
2022/11/02	3	22.25	0	0.00	22.25	3	613	0.49%
2022/10/27	1	21.40	1	21.55	21.60	0	926	0.00%
2022/09/26	2	22.85	0	0.00	22.15	2	960	0.21%
2022/09/07	1	23.60	0	0.00	23.40	1	951	0.11%
2022/09/06	2	24.50	0	0.00	23.70	2	949	0.21%
2022/08/25	1	26.20	0	0.00	26.20	1	925	0.11%
2022/08/24	1	25.75	1	26.25	26.30	0	923	0.00%
2022/08/19	1	26.95	0	0.00	26.75	1	897	0.11%
2022/08/17	2	25.80	2	25.65	25.55	0	868	0.00%
2022/08/11	1	26.40	8	26.30	26.50	-7	817	-0.86%
2022/08/09	2	28.63	1	28.80	28.15	1	718	0.14%
2022/08/08	12	28.64	17	28.06	27.90	-5	602	-0.83%
2022/08/05	6	27.78	26	27.80	28.45	-20	426	-4.69%
2022/08/04	26	25.90	5	25.90	25.90	21	362	5.80%
2022/07/25	0	23.70	0	0.00	23.65	0	322	0.00%
2022/07/22	0	24.20	0	0.00	23.65	0	324	0.00%
2022/07/12	3	22.32	0	0.00	21.80	3	344	0.87%
2022/07/08	0	0.00	1	21.40	21.50	-1	357	-0.28%
2022/06/21	1	22.10	0	0.00	22.70	1	547	0.18%
2022/06/14	1	23.40	0	0.00	23.50	1	623	0.16%
2022/06/13	2	23.85	0	0.00	23.90	2	645	0.31%
2022/05/27	2	24.60	0	0.00	24.65	2	739	0.27%
2022/05/25	2	24.20	0	0.00	24.05	2	741	0.27%
2022/04/22	0	0.00	3	27.15	27.20	-3	798	-0.38%
2022/04/20	10	27.85	10	27.50	27.80	0	809	0.00%
2022/04/19	5	28.45	5	28.46	27.80	0	809	0.00%
2022/04/18	4	28.55	10	28.71	28.25	-6	823	-0.73%
2022/04/15	5	29.46	9	29.61	29.20	-4	820	-0.49%
2022/04/14	10	29.65	10	29.69	29.80	0	817	0.00%
2022/04/13	10	30.28	0	0.00	29.60	10	820	1.22%
2022/04/12	10	29.83	10	30.18	30.05	0	811	0.00%
2022/03/25	0	0.00	10	30.48	30.35	-10	873	-1.14%
2022/03/24	23	29.92	13	30.07	29.90	10	850	1.18%
2022/03/17	0	0.00	27	28.79	29.10	-27	1,082	-2.49%
2022/03/16	30	27.74	10	28.10	28.35	20	1,068	1.87%
2022/03/15	10	27.95	10	27.30	27.00	0	1,096	0.00%
2022/03/04	0	0.00	2	27.85	27.55	-2	1,289	-0.16%
2022/03/03	1	27.75	0	0.00	28.00	1	1,341	0.07%
2022/02/09	1	28.55	0	0.00	28.65	1	2,956	0.03%
2022/01/26	1	26.70	2	27.00	27.00	-1	3,733	-0.03%
2022/01/21	0	0.00	1	27.25	27.20	-1	4,126	-0.02%
2022/01/20	1	28.25	0	0.00	28.30	1	4,131	0.02%
2022/01/14	1	28.15	2	28.28	28.10	-1	4,119	-0.02%
2022/01/13	1	28.85	1	29.15	28.90	0	4,105	0.00%
2022/01/12	1	28.75	1	29.00	29.00	0	4,093	0.00%
2022/01/11	1	29.10	1	29.65	28.80	0	4,086	0.00%
2022/01/10	1	29.70	1	29.70	29.80	0	4,065	0.00%
2022/01/07	2	30.05	0	0.00	30.00	2	4,056	0.05%
2022/01/06	4	31.15	0	0.00	31.10	4	4,033	0.10%
2022/01/05	2	31.10	0	0.00	30.95	2	4,026	0.05%
2022/01/04	5	31.82	0	0.00	31.70	5	4,008	0.12%
2022/01/03	3	32.65	1	33.20	32.45	2	3,993	0.05%
2021/12/29	1	32.65	1	32.30	32.85	0	3,959	0.00%
2021/12/28	6	33.08	10	32.73	32.15	-4	3,936	-0.10%
2021/12/27	3	32.90	6	33.23	33.00	-3	3,918	-0.08%
2021/12/24	0	0.00	2	33.00	32.35	-2	3,884	-0.05%
2021/12/22	1	32.00	0	0.00	31.90	1	3,845	0.03%
2021/12/21	4	31.43	0	0.00	31.40	4	3,831	0.10%
2021/12/20	4	31.48	0	0.00	31.25	4	3,817	0.10%
2021/12/17	0	0.00	2	31.95	31.95	-2	3,797	-0.05%
2021/12/16	2	33.73	3	33.37	33.05	-1	3,766	-0.03%
2021/12/15	0	0.00	3	32.75	32.45	-3	3,693	-0.08%
2021/12/14	1	33.35	1	34.30	32.10	0	3,652	0.00%
2021/12/13	11	32.74	14	33.20	34.00	-3	3,560	-0.08%
2021/12/10	0	0.00	1	31.80	31.45	-1	3,492	-0.03%
2021/12/09	1	32.50	0	0.00	31.85	1	3,476	0.03%
2021/12/08	0	0.00	20	31.52	31.20	-20	3,425	-0.58%
2021/12/07	20	31.88	16	31.43	31.30	4	3,407	0.12%
2021/12/06	14	31.05	15	30.89	30.85	-1	3,371	-0.03%
2021/12/03	11	31.22	0	0.00	31.10	11	3,359	0.33%
2021/12/02	8	30.95	7	30.84	30.85	1	3,342	0.03%
2021/12/01	11	31.20	25	31.32	32.00	-14	3,297	-0.42%
2021/11/30	34	32.23	35	32.35	33.00	-1	3,220	-0.03%
2021/11/29	18	30.60	12	30.43	31.45	6	3,132	0.19%
2021/11/26	9	31.41	14	32.01	31.10	-5	3,084	-0.16%
2021/11/25	22	33.83	12	34.35	33.10	10	3,026	0.33%
2021/11/24	10	34.12	2	34.23	32.75	8	2,918	0.27%
2021/11/23	14	37.18	25	35.75	34.55	-11	2,816	-0.39%
2021/11/22	16	37.73	0	0.00	38.35	16	2,502	0.64%
2021/11/19	8	33.14	30	33.85	34.90	-22	2,170	-1.01%
2021/11/18	4	31.68	0	0.00	31.75	4	2,010	0.20%
2021/11/16	7	31.96	0	0.00	31.70	7	1,959	0.36%
2021/11/15	12	32.47	3	32.67	32.60	9	1,923	0.47%
2021/11/12	0	0.00	1	30.65	31.15	-1	1,836	-0.05%
2021/11/11	5	31.62	13	31.16	30.95	-8	1,796	-0.45%
2021/11/10	0	0.00	4	34.35	34.35	-4	1,685	-0.24%
2021/11/09	6	33.93	2	33.55	33.65	4	1,602	0.25%
2021/11/08	1	33.55	3	34.62	34.85	-2	1,533	-0.13%
2021/11/05	6	34.31	2	35.65	34.20	4	1,446	0.28%
2021/11/04	11	35.60	1	35.60	35.60	10	1,247	0.80%
2021/11/03	5	32.34	5	31.69	32.40	0	965	0.00%
2021/11/02	4	30.93	7	31.44	31.50	-3	663	-0.45%
2021/11/01	1	28.65	6	28.57	28.65	-5	451	-1.11%
2021/10/29	0	0.00	2	25.75	26.05	-2	284	-0.70%
2021/10/13	1	22.75	0	0.00	22.75	1	395	0.25%
2021/09/16	1	24.30	0	0.00	24.20	1	571	0.17%
2021/09/08	1	24.50	0	0.00	24.55	1	581	0.17%
2021/08/31	3	25.92	0	0.00	25.85	3	570	0.53%
2021/08/11	0	0.00	2	24.23	23.60	-2	521	-0.38%
2021/08/09	0	0.00	1	25.50	25.40	-1	515	-0.19%
2021/08/06	1	26.10	0	0.00	26.00	1	513	0.19%
2021/08/05	0	0.00	10	26.17	26.05	-10	518	-1.93%
2021/07/29	0	0.00	9	26.22	26.45	-9	520	-1.73%
2021/07/27	15	28.09	0	0.00	26.90	15	516	2.91%
2021/07/26	16	28.38	4	28.35	28.35	12	498	2.41%
2021/07/23	4	27.20	0	0.00	27.10	4	458	0.87%
2021/07/13	0	0.00	3	27.30	27.05	-3	447	-0.67%
2021/07/12	3	26.08	0	0.00	26.45	3	412	0.73%
2021/06/24	0	0.00	5	24.20	24.00	-5	399	-1.25%
2021/06/23	5	23.45	0	0.00	23.35	5	389	1.28%
2021/06/21	0	0.00	7	23.24	23.35	-7	394	-1.78%
2021/05/25	0	0.00	0.1	22.45	22.20	-0.1	414	-0.02%
2021/04/21	0	0.00	1	25.30	25.45	-1	362	-0.28%
2021/04/20	1	26.00	0	0.00	25.85	1	357	0.28%
2021/03/25	0	0.00	1	24.10	24.25	-1	292	-0.34%
2021/03/08	0	25.30	0	0.00	23.85	0	487	0.00%
2021/02/26	0	0.00	8	23.90	24.00	-8	512	-1.56%
2021/02/02	2	22.40	2	22.28	22.20	0	692	0.00%
2021/01/26	3	22.35	0	0.00	22.25	3	675	0.44%
2021/01/22	0	0.00	1	22.10	22.05	-1	673	-0.15%
2021/01/15	5	23.15	0	0.00	22.90	5	662	0.75%
2020/12/09	9	26.91	0	0.00	26.30	9	558	1.61%
2020/12/08	0	0.00	16	27.04	26.90	-16	543	-2.95%
2020/12/07	9	26.88	0	0.00	27.05	9	490	1.83%
2020/11/25	0	0.00	1	25.45	25.25	-1	348	-0.29%
2020/11/18	1	24.75	0	0.00	25.10	1	249	0.40%
2020/11/12	0	0.00	2	21.20	21.20	-2	141	-1.41%
2020/08/28	0	0.00	1	21.20	21.30	-1	351	-0.28%
2020/08/27	0	0.00	1	21.55	21.20	-1	358	-0.28%
2020/08/25	2	21.20	0	0.00	21.15	2	362	0.55%
2020/08/20	0	0.00	1	20.70	20.90	-1	412	-0.24%
2020/08/12	2	21.10	0	0.00	21.10	2	413	0.48%
2020/08/10	1	21.10	0	0.00	21.20	1	410	0.24%
2020/07/29	2	22.45	0	0.00	23.20	2	422	0.47%
2020/07/27	0	0.00	1	22.55	22.65	-1	423	-0.24%
2020/07/10	0	0.00	0	24.85	24.65	0	485	0.00%
2020/07/06	0	0.00	5	25.65	25.80	-5	465	-1.08%
2020/07/01	5	28.15	0	0.00	28.25	5	459	1.09%
2020/06/12	0	0.00	45	26.26	27.00	-45	490	-9.17%
2020/06/11	12	27.84	0	0.00	27.25	12	495	2.42%
2020/06/10	8	28.27	0	0.00	28.25	8	495	1.61%
2020/06/09	13	28.43	0	0.00	28.40	13	518	2.51%
2020/06/08	12	28.45	0	0.00	28.55	12	521	2.30%
2020/06/02	0	0.00	5	27.70	27.65	-5	535	-0.93%
2020/05/29	0	0.00	3	27.05	27.30	-3	531	-0.56%
2020/05/28	3	28.70	0	0.00	27.25	3	530	0.57%
2020/05/27	0	0.00	0.1	28.30	28.30	-0.1	515	-0.02%
2020/05/21	5	26.95	0	0.00	27.05	5	483	1.03%
2020/03/31	0	0.00	3	24.10	24.00	-3	359	-0.83%
2020/03/24	5	21.90	0	0.00	21.80	5	349	1.43%
2020/03/23	3	21.20	0	0.00	20.90	3	347	0.86%
2020/03/19	0	20.40	0	0.00	20.40	0	340	0.00%
2020/03/16	0	25.10	0	0.00	25.10	0	318	0.00%
2020/03/02	0	0.00	2	28.00	28.20	-2	239	-0.84%
2020/02/14	0	0.00	1	29.40	29.60	-1	327	-0.30%
2020/01/30	1	30.40	0	0.00	30.00	1	350	0.29%
2020/01/06	2	33.65	0	0.00	33.55	2	370	0.54%
2019/11/28	0	0.00	18	34.41	34.35	-18	369	-4.87%
2019/11/27	18	34.64	0	0.00	34.60	18	370	4.86%
2019/11/26	0	0.00	8	34.35	34.20	-8	360	-2.22%
2019/11/22	2	33.50	0	0.00	33.40	2	350	0.57%
2019/11/14	2	33.70	0	0.00	33.80	2	344	0.58%
2019/11/13	4	34.20	0	0.00	34.15	4	334	1.20%
2019/11/05	0	0.00	10	36.10	35.95	-10	266	-3.75%
2019/10/09	0	0.00	1	35.10	35.05	-1	250	-0.40%
2019/10/07	0	0.00	2	34.60	34.75	-2	233	-0.86%
2019/08/29	10	32.90	0	0.00	33.00	10	237	4.21%
2019/08/07	0	0.00	22	31.77	31.80	-22	283	-7.76%
2019/04/30	0	0.00	1	35.70	36.40	-1	556	-0.18%
2019/04/17	1	38.00	0	0.00	37.60	1	543	0.18%
2019/04/15	1	36.20	1	36.20	37.00	0	498	0.00%
2019/04/12	0	0.00	2	35.60	35.90	-2	490	-0.41%
2019/04/08	1	37.05	3	37.10	37.15	-2	459	-0.44%
2019/04/03	0	0.00	1	36.55	36.65	-1	452	-0.22%
2019/03/28	1	36.90	0	0.00	36.65	1	420	0.24%
2019/03/26	0	0.00	2	36.10	36.10	-2	406	-0.49%
2019/03/20	1	37.00	0	0.00	36.75	1	373	0.27%
2019/03/18	4	37.29	1	37.60	36.90	3	355	0.84%
2019/03/15	3	37.13	1	37.00	36.90	2	340	0.59%
2019/03/14	1	35.35	1	34.85	35.10	0	292	0.00%
2019/03/12	1	35.00	0	0.00	34.95	1	279	0.36%
2019/03/11	1	34.45	0	0.00	34.50	1	254	0.39%
2019/03/07	2	33.10	2	33.40	32.75	0	234	0.00%
2019/02/18	0	0.00	17	31.25	31.30	-17	200	-8.47%
2019/01/14	0	0.00	1	30.60	30.60	-1	232	-0.43%
2018/12/13	1	30.30	0	0.00	30.30	1	279	0.36%
2018/11/15	2	29.95	0	0.00	29.85	2	410	0.49%
2018/10/26	3	26.60	0	0.00	27.00	3	449	0.67%
2018/10/22	1	28.00	0	0.00	28.05	1	427	0.23%
2018/10/16	1	28.30	0	0.00	28.05	1	427	0.23%
2018/10/15	7	28.50	0	0.00	28.15	7	426	1.64%
2018/10/09	3	31.50	0	0.00	30.95	3	407	0.74%
2018/09/10	2	33.10	0	0.00	32.50	2	502	0.40%
2018/08/29	0	0.00	1	36.20	36.10	-1	732	-0.14%
2018/08/27	1	35.70	1	35.80	36.00	0	731	0.00%
2018/08/23	1	36.80	0	0.00	36.45	1	796	0.13%
2018/08/21	0	0.00	1	34.85	35.50	-1	817	-0.12%
2018/08/15	1	35.70	0	0.00	35.35	1	823	0.12%
2018/07/02	1	36.85	0	0.00	36.35	1	1,403	0.07%
2018/06/21	1	37.50	0	0.00	37.50	1	1,368	0.07%
2018/06/13	0	0.00	2	38.75	38.40	-2	1,353	-0.15%
2018/06/11	0	0.00	8	38.74	39.20	-8	1,274	-0.63%
2018/06/08	3	38.80	1	38.80	38.55	2	1,215	0.16%
2018/06/07	0	0.00	1	38.15	38.70	-1	1,167	-0.09%
2018/06/06	5	37.40	2	37.30	37.40	3	1,184	0.25%
2018/05/29	3	38.05	0	0.00	37.95	3	1,089	0.28%
2018/05/23	0	0.00	10	36.15	35.85	-10	1,013	-0.99%
2018/05/15	21	38.59	4	38.11	36.55	17	978	1.74%
2018/05/14	0	0.00	4	35.50	37.20	-4	909	-0.44%
2018/05/10	3	36.05	0	0.00	36.05	3	908	0.33%
2018/05/09	0	0.00	6	37.44	36.10	-6	905	-0.66%
2018/05/08	6	36.55	6	36.55	36.55	0	887	0.00%
2018/05/07	6	36.40	6	36.60	36.40	0	880	0.00%
2018/05/04	9	36.17	3	36.20	36.05	6	872	0.69%
2018/05/02	1	35.75	1	35.65	35.65	0	857	0.00%
2018/04/17	5	37.50	5	36.10	36.10	0	791	0.00%
2018/04/16	0	0.00	5	36.53	36.05	-5	745	-0.67%
2018/04/13	5	36.25	3	37.55	36.25	2	739	0.27%
2018/04/12	3	37.65	5	39.60	37.65	-2	711	-0.28%
2018/04/10	5	34.90	0	0.00	34.90	5	541	0.92%
2018/03/13	0	0.00	11	35.58	35.35	-11	783	-1.40%
2018/03/12	11	35.65	0	0.00	35.45	11	796	1.38%
2018/02/21	1	32.55	0	0.00	32.50	1	1,138	0.09%
2018/01/30	1	34.50	0	0.00	33.90	1	1,266	0.08%
2018/01/16	1	35.30	0	0.00	35.50	1	1,394	0.07%
2018/01/10	0	0.00	12	35.95	35.05	-12	1,408	-0.85%
2018/01/09	1	36.00	0	0.00	35.55	1	1,435	0.07%
2018/01/05	16	36.43	3	36.35	36.50	13	1,426	0.91%