亞昕 (5213)-凱基-新豐券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	42.50	41.75	-1	1,765	-0.06%
2024/05/09	7	45.44	0	0.00	43.50	7	1,599	0.44%
2024/05/07	12	52.42	2	53.40	50.40	10	1,446	0.69%
2024/05/06	5	47.55	5	51.20	51.80	0	1,294	0.00%
2024/05/03	0	0.00	1	48.10	47.95	-1	1,211	-0.08%
2024/05/02	2	46.95	0	0.00	47.00	2	1,154	0.17%
2024/04/30	5	43.61	0.2	43.55	43.50	4.8	1,083	0.45%
2024/04/12	0	0.00	0	40.90	41.10	0	867	0.00%
2024/04/11	0	0.00	0	41.20	41.10	0	859	0.00%
2024/04/09	0	0.00	0	40.20	41.35	0	841	0.00%
2024/04/03	0.1	39.50	12	39.43	39.55	-11.9	825	-1.44%
2024/04/02	0.1	39.40	0	0.00	39.50	0.1	822	0.01%
2024/03/28	0	39.25	0	0.00	39.20	0	827	0.00%
2024/03/27	6	39.40	1	39.30	39.20	5	844	0.59%
2024/03/26	7	39.48	0	0.00	39.55	7	837	0.84%
2024/03/25	0	0.00	3	40.15	40.05	-3	826	-0.36%
2024/03/21	0	0.00	4	39.88	39.95	-4	827	-0.48%
2024/03/20	7	38.85	0	0.00	39.05	7	820	0.85%
2024/02/22	0	0.00	1	35.85	35.75	-1	713	-0.14%
2024/01/23	0	0.00	0.3	33.15	33.35	-0.3	801	-0.04%
2024/01/15	1	34.95	0	0.00	35.05	1	751	0.13%
2024/01/11	0	0.00	2	34.40	34.30	-2	738	-0.27%
2024/01/10	0	0.00	1	34.10	34.55	-1	736	-0.14%
2024/01/08	0	0.00	5	35.19	35.55	-5	722	-0.69%
2023/12/27	1	35.75	0	0.00	35.70	1	704	0.14%
2023/12/26	0	0.00	0.1	35.35	35.95	-0.1	712	-0.01%
2023/12/22	0	0.00	1	35.05	35.85	-1	696	-0.14%
2023/12/15	0	0.00	1	33.40	33.10	-1	671	-0.15%
2023/12/08	1	32.60	0	0.00	33.00	1	627	0.16%
2023/12/04	0	0.00	1	32.60	32.95	-1	584	-0.17%
2023/11/29	1	32.20	7	30.92	32.35	-6	564	-1.06%
2023/11/21	0	0.00	1	30.70	30.70	-1	474	-0.21%
2023/11/16	1	29.95	0	0.00	29.85	1	444	0.23%
2023/11/15	0	0.00	1	29.10	29.60	-1	425	-0.24%
2023/11/14	1	29.00	0	0.00	29.25	1	410	0.24%
2023/11/09	3	27.83	0	0.00	27.80	3	351	0.85%
2023/11/08	0	0.00	0.1	27.65	27.75	-0.1	351	-0.02%
2023/10/02	2	26.60	0	0.00	26.60	2	373	0.54%
2023/09/25	0	0.00	0.9	25.80	25.95	-0.9	357	-0.26%
2023/09/22	1	25.35	0	0.00	25.35	1	349	0.29%
2023/09/18	5	26.65	0	0.00	26.60	5	326	1.53%
2023/07/31	0	0.00	1	24.75	24.80	-1	310	-0.32%
2023/07/26	0	0.00	1	24.40	24.55	-1	312	-0.32%
2023/07/20	0	0.00	1	24.35	24.35	-1	312	-0.32%
2023/07/19	0	0.00	1.1	24.31	24.35	-1.1	307	-0.35%
2023/07/04	1	26.10	1	26.00	25.95	0	262	0.00%
2023/06/30	0	0.00	0.1	25.70	25.85	-0.1	311	-0.03%
2023/06/27	0	0.00	1	25.30	25.10	-1	329	-0.30%
2023/06/26	0	0.00	1	25.25	25.05	-1	328	-0.30%
2023/06/21	0	0.00	1	26.00	25.90	-1	322	-0.31%
2023/06/20	0	0.00	1	26.85	27.10	-1	311	-0.32%
2023/06/14	0	0.00	1	27.45	27.55	-1	302	-0.33%
2023/06/07	0	0.00	0	27.45	27.60	0	291	0.00%
2023/05/31	0	0.00	1	27.00	27.25	-1	296	-0.34%
2023/05/30	0	0.00	1	27.25	27.25	-1	294	-0.34%
2023/05/12	0	27.30	0	0.00	26.60	0	277	0.00%
2023/05/02	0	0.00	1	27.25	27.25	-1	269	-0.37%
2023/04/28	0	0.00	3	27.27	27.50	-3	267	-1.12%
2023/04/27	1	27.30	0	0.00	27.60	1	259	0.39%
2023/04/21	1	26.45	0	0.00	26.75	1	243	0.41%
2023/04/20	1	26.60	0	0.00	26.65	1	239	0.42%
2023/04/12	1	26.40	0	0.00	26.70	1	229	0.44%
2023/03/31	2	26.73	3	26.07	26.90	-1	197	-0.51%
2023/03/29	2	24.65	0	0.00	24.85	2	157	1.27%
2023/03/16	1	23.60	0	0.00	23.60	1	130	0.77%
2023/03/10	3	23.92	0	0.00	24.00	3	132	2.27%
2023/02/13	0	0.00	1	23.35	23.40	-1	118	-0.85%
2023/02/09	0	0.00	0.2	23.65	23.80	-0.2	117	-0.15%
2023/02/08	0	0.00	3	22.10	23.05	-3	109	-2.74%
2023/02/07	0	0.00	1	22.05	22.05	-1	102	-0.97%
2023/01/31	0	0.00	1	21.80	21.85	-1	109	-0.91%
2022/12/19	0.1	22.05	0	0.00	22.10	0.1	140	0.05%
2022/12/09	0.1	22.05	0	0.00	22.65	0.1	141	0.07%
2022/12/06	0.1	22.75	0	0.00	22.65	0.1	135	0.07%
2022/12/05	0.7	22.80	0	0.00	22.90	0.7	135	0.54%
2022/12/01	0	0.00	0.3	23.00	22.70	-0.3	135	-0.20%
2022/11/23	0	0.00	3	22.80	23.00	-3	129	-2.32%
2022/09/13	0	0.00	11	22.40	22.50	-11	144	-7.61%
2022/08/23	0.1	22.45	0	0.00	22.50	0.1	192	0.06%
2022/07/08	0	0.00	1	21.90	22.35	-1	206	-0.48%
2022/04/08	10	24.20	0	0.00	24.30	10	270	3.69%
2021/12/02	0	0.00	4	22.85	22.75	-4	232	-1.72%
2021/11/18	4	22.33	0	0.00	22.30	4	220	1.81%
2021/11/15	0	0.00	5	22.14	22.10	-5	220	-2.27%
2021/11/10	5	22.36	0	0.00	22.50	5	222	2.25%
2021/07/28	0	0.00	2	20.30	20.60	-2	899	-0.22%
2021/07/26	2	23.85	0	0.00	23.70	2	984	0.20%
2021/07/15	0	0.00	1	23.75	23.80	-1	1,110	-0.09%
2021/07/13	0	0.00	1	23.25	23.30	-1	1,124	-0.09%
2021/07/09	0	0.00	0.4	23.31	23.45	-0.4	1,112	-0.04%
2021/07/08	0	0.00	7.3	23.35	23.45	-7.3	1,128	-0.65%
2021/07/07	0	0.00	1	23.40	23.25	-1	1,140	-0.09%
2021/07/05	0	0.00	1	23.40	23.60	-1	1,177	-0.08%
2021/06/30	0.5	22.45	1.1	22.50	22.45	-0.6	1,229	-0.05%
2021/06/28	1.5	22.53	0	0.00	22.55	1.5	1,311	0.11%
2021/06/22	1	22.15	0	0.00	22.20	1	1,468	0.07%
2021/06/15	1	22.55	0	0.00	22.50	1	1,570	0.06%
2021/06/03	0.4	23.10	0	0.00	23.10	0.4	1,998	0.02%
2021/06/02	0.4	22.70	0	0.00	22.70	0.4	1,997	0.02%
2021/05/17	2	20.80	0	0.00	21.10	2	2,068	0.10%
2021/05/13	0.1	22.35	0	0.00	22.15	0.1	2,036	0.00%
2021/05/11	0	0.00	1	24.45	23.70	-1	1,950	-0.05%
2021/05/04	1	24.20	0	0.00	24.45	1	1,792	0.06%
2021/05/03	0	0.00	1	25.60	25.95	-1	1,720	-0.06%
2021/04/29	1	24.75	19	24.36	24.60	-18	1,622	-1.11%
2021/04/28	1	24.00	0	0.00	24.00	1	1,552	0.06%
2021/04/27	0.4	24.00	2	24.10	24.15	-1.6	1,544	-0.10%
2021/04/26	0.5	23.85	0	0.00	24.20	0.5	1,537	0.03%
2021/04/23	0.5	24.10	0	0.00	24.15	0.5	1,515	0.03%
2021/04/22	0.5	24.25	0	0.00	24.55	0.5	1,492	0.03%
2021/04/21	2	23.83	0	0.00	24.00	2	1,421	0.14%
2021/04/09	1	23.70	0	0.00	23.50	1	1,291	0.08%
2021/04/08	2	23.50	0	0.00	23.60	2	1,282	0.16%
2021/04/07	0	0.00	5	23.50	23.95	-5	1,254	-0.40%
2021/04/01	0	0.00	8	23.85	23.65	-8	1,201	-0.67%
2021/03/31	8	24.15	0	0.00	24.20	8	1,161	0.69%
2021/03/30	0	0.00	1	23.75	23.90	-1	1,112	-0.09%
2021/03/23	6	22.26	0	0.00	22.30	6	932	0.64%
2021/03/18	0	0.00	1	22.30	22.40	-1	869	-0.12%
2021/03/17	8	22.34	0	0.00	22.35	8	841	0.95%
2021/03/16	6	22.73	0	0.00	22.80	6	797	0.75%
2021/03/15	1	22.50	4	23.00	23.00	-3	759	-0.39%
2021/03/10	0	0.00	9	20.43	20.50	-9	560	-1.61%
2021/03/08	0	0.00	10	18.85	18.95	-10	441	-2.26%
2021/03/02	5	18.05	0	0.00	18.00	5	424	1.18%
2020/11/27	0	0.00	1	17.95	18.00	-1	375	-0.27%
2020/11/26	0	0.00	2	18.15	18.00	-2	364	-0.55%
2020/11/17	2	16.10	0	0.00	16.00	2	294	0.68%
2020/10/20	0	0.00	1	15.10	15.15	-1	220	-0.45%
2020/10/16	0	0.00	5	15.05	15.10	-5	218	-2.29%
2020/09/11	7	15.01	0	0.00	14.95	7	197	3.54%
2020/06/02	0	0.00	5	14.80	14.75	-5	303	-1.64%
2020/02/27	0	0.00	23	15.79	15.45	-23	558	-4.12%
2020/02/19	0	0.00	5	16.71	16.65	-5	550	-0.91%
2020/02/17	5	16.45	19	16.31	16.30	-14	544	-2.57%
2020/02/05	5	16.30	0	0.00	16.35	5	524	0.95%
2020/02/03	3	16.42	0	0.00	16.15	3	520	0.58%
2020/01/30	6	17.25	0	0.00	16.90	6	497	1.20%
2020/01/16	2	18.25	0	0.00	18.70	2	470	0.42%
2020/01/07	2	18.08	0	0.00	18.10	2	464	0.43%
2020/01/06	3	18.30	0	0.00	18.20	3	465	0.64%
2020/01/03	5	18.50	3	19.00	18.50	2	456	0.44%
2019/12/31	21	18.93	0	0.00	18.85	21	436	4.82%
2019/12/30	3	19.00	1	18.85	18.85	2	396	0.50%
2019/12/27	1	18.25	0	0.00	18.30	1	331	0.30%
2019/12/24	0	0.00	3	17.30	17.55	-3	285	-1.05%
2019/11/25	0	0.00	1	17.15	17.60	-1	304	-0.33%
2019/11/19	1	16.85	0	0.00	16.85	1	299	0.33%
2019/09/23	0	0.00	5	17.25	17.25	-5	353	-1.41%
2019/09/11	1	17.25	0	0.00	17.25	1	499	0.20%
2019/08/30	3	18.00	0	0.00	17.85	3	521	0.58%
2019/08/27	0	0.00	2	17.20	17.05	-2	510	-0.39%
2019/08/21	1	17.75	2	18.10	17.80	-1	519	-0.19%
2019/08/20	1	17.85	0	0.00	18.00	1	529	0.19%
2019/08/15	6	18.00	1	16.45	17.70	5	484	1.03%
2019/07/31	3	17.10	0	0.00	17.10	3	487	0.61%
2019/07/25	0.1	16.60	0	0.00	16.70	0.1	486	0.02%
2019/07/23	0	0.00	2	16.85	16.75	-2	497	-0.40%
2019/07/12	2	16.70	2	16.75	16.70	0	507	0.00%
2019/06/24	0	0.00	1	19.30	19.55	-1	505	-0.20%
2019/06/17	1	19.05	0	0.00	19.10	1	461	0.22%
2019/06/13	1	18.95	0	0.00	18.95	1	458	0.22%
2019/05/28	4	19.85	4	19.85	19.50	0	705	0.00%
2019/05/27	0	0.00	2	18.78	19.45	-2	673	-0.30%
2019/05/20	2	18.35	0	0.00	18.35	2	642	0.31%
2019/05/10	2	18.90	0	0.00	18.90	2	609	0.33%
2019/05/08	3	18.90	0	0.00	19.00	3	608	0.49%
2019/05/07	1	18.90	0	0.00	19.05	1	612	0.16%
2019/04/22	3	19.05	0	0.00	19.15	3	583	0.51%
2019/04/12	4	19.30	0	0.00	19.55	4	556	0.72%
2019/03/15	0	0.00	1	19.75	19.70	-1	433	-0.23%
2019/03/14	1	19.70	0	0.00	19.65	1	421	0.24%
2019/03/12	2	19.80	0	0.00	19.70	2	399	0.50%
2019/03/08	0	0.00	5	19.80	19.80	-5	384	-1.30%
2019/03/06	6	19.52	6.3	19.70	19.95	-0.3	314	-0.10%
2019/03/05	5	18.20	0	0.00	18.30	5	244	2.04%
2018/12/28	0	0.00	0.1	15.50	15.55	-0.1	271	-0.03%
2018/12/10	1	16.40	0	0.00	16.40	1	319	0.31%
2018/10/24	0	0.00	34	15.98	15.90	-34	598	-5.68%
2018/10/19	0	0.00	25	16.80	16.65	-25	627	-3.98%
2018/09/07	4	17.75	2	18.35	17.60	2	1,230	0.16%
2018/09/04	10	18.75	0	0.00	18.75	10	1,432	0.70%
2018/08/27	2	18.95	0	0.00	19.00	2	2,108	0.09%
2018/08/16	0.2	18.70	0	0.00	18.70	0.2	2,425	0.01%
2018/08/14	0	0.00	2	19.20	19.30	-2	2,430	-0.08%
2018/08/13	2	19.30	0	0.00	19.30	2	2,471	0.08%
2018/08/08	0	0.00	1	20.30	20.45	-1	2,493	-0.04%
2018/08/06	2	20.03	0	0.00	20.05	2	2,485	0.08%
2018/08/02	1	19.60	0	0.00	19.55	1	2,490	0.04%
2018/07/03	2	21.60	10	21.85	21.40	-8	2,412	-0.33%
2018/07/02	4	23.15	2	22.85	22.85	2	2,364	0.08%
2018/06/29	4	23.35	0	0.00	23.50	4	2,345	0.17%
2018/06/28	2	23.50	0	0.00	23.50	2	2,315	0.09%
2018/06/25	6	24.27	26	23.62	23.95	-20	2,189	-0.91%
2018/06/19	10	22.55	0	0.00	22.65	10	1,952	0.51%
2018/06/15	10	22.75	0	0.00	22.75	10	1,928	0.52%
2018/06/14	2	22.80	8	22.57	22.35	-6	1,884	-0.32%
2018/06/13	2	23.23	0	0.00	23.35	2	1,807	0.11%
2018/06/11	10	23.60	0	0.00	23.60	10	1,677	0.60%
2018/06/08	10	23.45	13	23.34	23.50	-3	1,620	-0.19%
2018/06/07	14	24.19	18	24.09	24.15	-4	1,497	-0.27%
2018/06/06	12.1	21.94	20	21.20	22.80	-7.9	1,268	-0.62%
2018/06/05	10	20.90	0	0.00	20.75	10	1,093	0.91%
2018/06/01	32	19.94	0	0.00	19.90	32	997	3.21%
2018/05/31	21	19.77	12	19.10	20.25	9	944	0.95%
2018/05/29	9	18.85	0	0.00	18.85	9	792	1.14%
2018/05/25	0	0.00	9	18.80	18.70	-9	742	-1.21%
2018/05/23	9	18.15	0	0.00	18.40	9	652	1.38%
2018/03/29	2	17.15	0	0.00	17.35	2	411	0.49%
2018/03/23	4	16.65	0	0.00	16.70	4	417	0.96%
2018/03/21	4	17.16	0	0.00	17.05	4	421	0.95%
2018/03/20	2	17.20	0	0.00	17.20	2	417	0.48%
2018/03/13	0.2	17.10	0	0.00	17.15	0.2	401	0.05%
2018/02/12	0	0.00	1	16.00	16.20	-1	393	-0.25%