太欣 (5302)-凱基-新豐券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	10.50	10.40	-0.1	353	-0.03%
2024/03/28	0	0.00	1	11.10	11.10	-1	392	-0.26%
2024/03/08	1	11.30	0	0.00	11.65	1	507	0.20%
2024/03/06	6	12.50	0	0.00	12.45	6	484	1.24%
2024/02/23	0	0.00	1	11.45	11.40	-1	564	-0.18%
2024/02/20	1	11.90	0	0.00	11.75	1	588	0.17%
2024/02/16	1	11.70	0	0.00	11.90	1	597	0.17%
2024/02/15	0	0.00	2	11.60	11.70	-2	589	-0.34%
2024/02/02	1	11.20	0	0.00	11.15	1	579	0.17%
2024/01/24	0	0.00	2	11.10	11.20	-2	591	-0.34%
2024/01/12	0	0.00	11	11.15	11.00	-11	730	-1.51%
2024/01/11	0	0.00	2	11.15	11.10	-2	735	-0.27%
2024/01/09	2	10.85	10	10.80	10.70	-8	736	-1.09%
2024/01/08	11	11.09	1	11.05	11.05	10	731	1.37%
2024/01/04	1	11.40	0	0.00	11.40	1	732	0.14%
2024/01/03	0	11.35	0	11.35	11.40	0	733	0.00%
2024/01/02	0	11.55	0	0.00	11.50	0	734	0.00%
2023/12/29	0	11.60	0	0.00	11.70	0	737	0.00%
2023/12/27	10	11.92	1	12.00	11.95	9	731	1.23%
2023/12/22	1	11.35	0	0.00	11.50	1	712	0.14%
2023/12/15	1	11.40	0.1	11.38	11.35	0.9	710	0.13%
2023/12/07	0	0.00	2	12.80	12.60	-2	662	-0.30%
2023/12/06	1	12.75	0	0.00	12.90	1	648	0.15%
2023/12/05	0	0.00	0.2	11.76	11.75	-0.2	618	-0.03%
2023/11/30	0.1	12.10	0	0.00	12.15	0.1	651	0.02%
2023/11/22	3.3	12.47	6	12.25	12.50	-2.7	551	-0.49%
2023/11/21	0	0.00	1	11.30	12.05	-1	506	-0.20%
2023/11/15	1	10.50	0	0.00	10.50	1	446	0.22%
2023/10/24	0	0.00	6	10.53	10.90	-6	327	-1.83%
2023/10/13	1	9.80	0	0.00	9.76	1	270	0.37%
2023/10/12	1	9.93	0	0.00	9.86	1	270	0.37%
2023/10/06	1	10.00	0	0.00	10.00	1	264	0.38%
2023/10/05	2	10.05	0	0.00	10.10	2	264	0.75%
2023/10/04	1	10.10	0	0.00	10.30	1	261	0.38%
2023/09/21	0	0.00	1	10.40	10.30	-1	276	-0.36%
2023/09/19	1	10.05	0	0.00	10.20	1	280	0.36%
2023/09/11	0	0.00	2	10.60	10.70	-2	299	-0.67%
2023/09/08	2	9.99	0	0.00	10.10	2	293	0.68%
2023/09/06	0	0.00	2	10.75	10.75	-2	276	-0.72%
2023/07/25	1	9.85	0	0.00	9.90	1	365	0.27%
2023/07/17	1	10.20	0	0.00	10.25	1	428	0.23%
2023/07/13	1	10.35	0	0.00	10.35	1	425	0.24%
2023/07/11	0	0.00	5	10.31	10.30	-5	424	-1.18%
2023/06/30	0	0.00	5	11.05	11.10	-5	401	-1.25%
2023/06/16	0	0.00	1	10.85	10.85	-1	371	-0.27%
2023/06/14	0	0.00	13	10.89	10.85	-13	360	-3.61%
2023/06/12	6	10.83	0	0.00	10.35	6	348	1.72%
2023/06/09	0	0.00	2	10.90	10.90	-2	340	-0.59%
2023/06/08	1	11.15	0	0.00	10.95	1	324	0.31%
2023/06/07	0	0.00	2	10.80	10.80	-2	283	-0.71%
2023/06/05	0	0.00	1	10.00	9.93	-1	261	-0.38%
2023/05/26	0	0.00	2	9.40	9.50	-2	280	-0.71%
2023/05/12	0	0.00	2	9.37	9.39	-2	278	-0.72%
2023/05/10	0	0.00	1	9.36	9.34	-1	277	-0.36%
2023/05/09	2	9.36	0	0.00	9.54	2	278	0.72%
2023/05/02	1	9.94	0	0.00	9.59	1	268	0.37%
2023/04/28	3	9.38	0	0.00	9.53	3	260	1.15%
2023/04/21	5	9.81	10	9.41	9.38	-5	243	-2.05%
2023/04/20	0	0.00	9	10.00	10.00	-9	217	-4.13%
2023/04/11	10	9.00	0	0.00	9.00	10	164	6.07%
2023/03/27	0	0.00	1	9.29	9.34	-1	155	-0.64%
2023/03/24	1	9.11	0	0.00	9.19	1	151	0.66%
2023/03/21	0	0.00	1	8.94	8.94	-1	146	-0.68%
2023/03/17	1	8.89	0	0.00	8.95	1	145	0.69%
2023/03/01	2	8.73	0	0.00	8.73	2	125	1.59%
2023/02/09	0	0.00	1	8.61	8.56	-1	123	-0.81%
2023/02/03	0	0.00	1	8.55	8.51	-1	125	-0.80%
2023/02/02	2	8.46	0	0.00	8.66	2	123	1.62%
2022/11/24	0	0.00	3	9.00	9.04	-3	121	-2.47%
2022/11/14	0	0.00	1	8.40	8.43	-1	108	-0.92%
2022/11/10	1	8.13	0	0.00	8.28	1	108	0.92%
2022/11/08	0	0.00	1	8.31	8.32	-1	113	-0.88%
2022/11/07	1	8.49	0	0.00	8.39	1	113	0.88%
2022/10/27	2	7.84	0	0.00	7.84	2	108	1.84%
2022/10/04	1	8.42	0	0.00	8.55	1	142	0.70%
2022/09/30	0	0.00	4	7.90	8.33	-4	143	-2.79%
2022/09/06	0	0.00	15	9.30	9.17	-15	153	-9.75%
2022/09/05	0	0.00	8	9.53	9.48	-8	154	-5.19%
2022/08/23	1	9.63	0	0.00	9.63	1	188	0.53%
2022/08/19	4	9.83	0	0.00	9.82	4	188	2.12%
2022/08/18	6	9.69	0	0.00	9.74	6	187	3.21%
2022/08/17	10	9.72	0	0.00	9.79	10	186	5.36%
2022/08/15	0	0.00	1	9.80	9.74	-1	185	-0.54%
2022/08/12	1	9.37	0	0.00	9.50	1	187	0.53%
2022/08/01	0	0.00	8	9.61	9.62	-8	199	-4.01%
2022/07/29	0	0.00	1	9.69	9.79	-1	198	-0.50%
2022/07/27	1	9.67	1	9.24	9.34	0	194	0.00%
2022/07/22	10	9.98	0	0.00	9.98	10	184	5.43%
2022/07/21	1	9.05	0	0.00	9.08	1	177	0.56%
2022/07/18	0	0.00	1	8.93	8.91	-1	185	-0.54%
2022/07/15	1	8.98	0	0.00	8.86	1	185	0.54%
2022/07/14	0	0.00	1	8.74	8.79	-1	188	-0.53%
2022/07/12	2	8.95	0	0.00	8.72	2	198	1.01%
2022/07/07	1	8.90	0	0.00	8.90	1	216	0.46%
2022/07/04	0.2	8.82	0	0.00	8.73	0.2	234	0.09%
2022/06/15	0	0.00	1	10.70	10.80	-1	495	-0.20%
2022/06/14	1	10.85	0	0.00	10.90	1	495	0.20%
2022/06/13	0	0.00	6	10.71	10.70	-6	494	-1.21%
2022/06/10	1	11.15	1	11.10	11.00	0	494	0.00%
2022/06/09	1	10.80	25	10.91	10.85	-24	491	-4.88%
2022/06/08	1	10.35	0	0.00	11.35	1	478	0.21%
2022/06/02	18	10.63	0	0.00	10.60	18	469	3.83%
2022/06/01	12	10.49	0	0.00	10.55	12	474	2.53%
2022/05/13	1	9.98	0	0.00	9.97	1	477	0.21%
2022/04/29	1	10.60	0	0.00	10.40	1	486	0.21%
2022/04/28	0	0.00	10	10.50	10.50	-10	490	-2.04%
2022/04/25	1	10.35	0	0.00	10.50	1	486	0.21%
2022/04/21	0	0.00	1	11.20	11.05	-1	481	-0.21%
2022/04/20	0	0.00	10	11.15	11.10	-10	481	-2.08%
2022/04/18	11	10.95	0	0.00	10.90	11	481	2.29%
2022/04/15	1	11.00	14	11.28	11.15	-13	477	-2.72%
2022/04/07	0	0.00	31	11.65	11.65	-31	475	-6.52%
2022/03/31	11	12.27	0	0.00	12.45	11	460	2.39%
2022/03/29	0	0.00	2	13.00	13.05	-2	399	-0.50%
2022/03/25	47	13.23	13	13.13	12.75	34	360	9.43%
2022/03/24	0	0.00	1	12.40	12.40	-1	291	-0.34%
2022/03/22	0	0.00	1	10.25	10.30	-1	245	-0.41%
2022/03/15	0.2	10.35	0	0.00	10.10	0.2	284	0.07%
2022/03/10	0	0.00	40	10.35	10.30	-40	324	-12.32%
2022/03/08	1	10.15	0	0.00	10.15	1	330	0.30%
2022/03/03	1	11.40	0	0.00	11.25	1	336	0.30%
2022/02/17	0	0.00	1	11.75	11.65	-1	447	-0.22%
2022/02/15	1	11.70	0	0.00	11.55	1	561	0.18%
2022/02/14	6	11.40	8	11.81	11.80	-2	565	-0.35%
2022/02/09	0	0.00	1	12.05	12.10	-1	573	-0.17%
2022/02/07	6	11.65	0	0.00	12.00	6	575	1.04%
2022/01/25	5	11.54	0	0.00	11.40	5	589	0.85%
2022/01/20	1	12.00	0	0.00	12.00	1	624	0.16%
2022/01/19	1	11.90	0	0.00	12.20	1	625	0.16%
2022/01/11	0	0.00	9	12.30	12.25	-9	639	-1.41%
2022/01/07	6	12.10	0	0.00	12.10	6	638	0.94%
2022/01/03	0	0.00	3	12.80	12.85	-3	632	-0.47%
2021/12/30	0	0.00	1	13.10	13.05	-1	633	-0.16%
2021/12/28	0	0.00	1	13.00	12.90	-1	633	-0.16%
2021/12/23	1	12.65	0	0.00	12.80	1	629	0.16%
2021/12/17	1	12.60	0	0.00	12.65	1	633	0.16%
2021/12/14	1	12.80	0	0.00	12.80	1	626	0.16%
2021/12/10	3	12.80	0	0.00	13.00	3	622	0.48%
2021/12/09	2	13.15	0	0.00	13.10	2	618	0.32%
2021/12/08	2	13.68	6	13.50	13.70	-4	603	-0.66%
2021/12/07	2	12.93	0	0.00	12.95	2	574	0.35%
2021/12/03	1	12.90	0	0.00	12.90	1	577	0.17%
2021/12/02	1	12.85	0	0.00	13.00	1	583	0.17%
2021/12/01	1	12.80	1	13.10	13.10	0	591	0.00%
2021/11/29	3	12.20	0	0.00	12.80	3	613	0.49%
2021/11/26	5	13.10	2	13.00	13.00	3	614	0.49%
2021/11/25	3	13.30	0	0.00	13.25	3	611	0.49%
2021/11/23	1	13.15	0	0.00	13.20	1	609	0.16%
2021/11/19	10	13.10	0	0.00	13.20	10	625	1.60%
2021/11/18	0	0.00	5	13.40	13.20	-5	624	-0.80%
2021/11/17	2	13.23	2	13.55	13.20	0	620	0.00%
2021/11/16	0	0.00	2	14.00	13.90	-2	606	-0.33%
2021/11/15	10	14.01	17	14.19	14.40	-7	578	-1.21%
2021/11/12	1	12.50	10	12.49	13.10	-9	513	-1.75%
2021/11/09	10	12.10	0	0.00	12.15	10	540	1.85%
2021/11/02	12	12.50	0	0.00	12.40	12	655	1.83%
2021/11/01	2	12.68	0	0.00	13.00	2	719	0.28%
2021/10/29	1	12.30	0	0.00	12.95	1	717	0.14%
2021/10/22	0	0.00	1	12.10	12.10	-1	826	-0.12%
2021/10/14	1	10.70	0	0.00	10.95	1	1,578	0.06%
2021/10/04	1	11.55	3	11.57	11.60	-2	1,862	-0.11%
2021/09/30	1	13.00	0	0.00	13.00	1	1,892	0.05%
2021/09/27	0	0.00	35	13.39	13.50	-35	2,097	-1.67%
2021/09/16	1	13.35	0	0.00	13.30	1	2,179	0.05%
2021/09/15	25	13.64	0	0.00	13.65	25	2,187	1.14%
2021/09/13	0	0.00	5	13.90	13.95	-5	2,227	-0.22%
2021/09/02	0	0.00	1	15.55	15.10	-1	2,594	-0.04%
2021/08/31	1	14.80	0	0.00	14.90	1	2,681	0.04%
2021/08/30	0	0.00	1	14.90	14.90	-1	2,696	-0.04%
2021/08/17	1	13.70	0	0.00	13.55	1	3,009	0.03%
2021/08/16	1	13.90	0	0.00	13.85	1	3,020	0.03%
2021/08/12	2	15.20	0	0.00	15.15	2	3,015	0.07%
2021/08/11	1	15.05	0	0.00	15.20	1	3,050	0.03%
2021/08/06	0	0.00	1	16.25	16.30	-1	3,127	-0.03%
2021/08/05	0	0.00	1	17.20	17.20	-1	3,153	-0.03%
2021/08/04	10	15.45	1	15.70	15.65	9	3,142	0.29%
2021/07/29	0	0.00	66	14.93	15.35	-66	3,368	-1.96%
2021/07/28	14	14.96	0	0.00	15.20	14	3,417	0.41%
2021/07/27	1	16.00	6	16.60	15.90	-5	3,433	-0.15%
2021/07/26	5	17.05	1	17.30	17.05	4	3,448	0.12%
2021/07/23	3	17.55	3	17.57	17.30	0	3,555	0.00%
2021/07/22	63	17.82	1	18.10	18.60	62	3,614	1.72%
2021/07/21	1	17.45	2	16.93	18.00	-1	3,610	-0.03%
2021/07/20	2	16.00	3	16.63	16.40	-1	3,395	-0.03%
2021/07/19	4	15.80	0	0.00	15.80	4	3,364	0.12%
2021/07/16	1	15.50	0	0.00	15.55	1	3,364	0.03%
2021/07/15	0	0.00	2	15.43	15.45	-2	3,341	-0.06%
2021/07/14	2	15.20	4	15.73	15.75	-2	3,324	-0.06%
2021/07/13	1	14.90	1	15.20	14.85	0	3,279	0.00%
2021/07/12	0	0.00	16	15.49	15.70	-16	3,251	-0.49%
2021/07/09	6	14.58	0	0.00	14.50	6	3,229	0.19%
2021/07/08	1	14.90	0	0.00	14.70	1	3,259	0.03%
2021/07/07	2	14.50	1	14.95	14.95	1	3,293	0.03%
2021/07/06	4	15.24	1	14.90	14.80	3	3,355	0.09%
2021/07/05	0	0.00	13	15.46	16.20	-13	3,294	-0.39%
2021/07/02	0	0.00	2	14.70	14.75	-2	3,260	-0.06%
2021/07/01	0	0.00	5	14.25	14.10	-5	3,278	-0.15%
2021/06/30	0	0.00	8	14.26	14.30	-8	3,348	-0.24%
2021/06/29	2	14.28	4	14.30	14.35	-2	3,409	-0.06%
2021/06/28	3	14.50	0	0.00	14.40	3	3,450	0.09%
2021/06/25	7	14.39	0	0.00	14.60	7	3,539	0.20%
2021/06/24	0	0.00	5	14.32	14.30	-5	3,564	-0.14%
2021/06/23	4	14.50	0	0.00	14.40	4	3,587	0.11%
2021/06/22	1	14.40	1	14.30	14.15	0	3,635	0.00%
2021/06/21	1	14.10	0	0.00	14.15	1	3,686	0.03%
2021/06/18	10	14.78	0	0.00	14.70	10	3,794	0.26%
2021/06/17	1	14.65	0	0.00	15.15	1	3,858	0.03%
2021/06/16	1	14.70	0	0.00	14.65	1	4,010	0.02%
2021/06/15	13	14.74	0	0.00	14.75	13	4,022	0.32%
2021/06/11	4	15.55	4	15.80	15.40	0	4,120	0.00%
2021/06/10	2	16.98	18	16.96	17.00	-16	4,048	-0.40%
2021/06/09	0	0.00	1	15.50	15.50	-1	3,927	-0.03%
2021/06/08	2	14.08	0	0.00	14.10	2	3,827	0.05%
2021/06/07	2	13.95	0	0.00	14.00	2	3,822	0.05%
2021/06/04	0	0.00	1	14.90	14.25	-1	3,814	-0.03%
2021/06/02	1	14.90	0	0.00	15.15	1	3,770	0.03%
2021/05/28	1	14.30	2	14.50	14.55	-1	3,615	-0.03%
2021/05/26	0	0.00	2	15.00	14.80	-2	3,544	-0.06%
2021/05/25	0	0.00	1	14.00	14.00	-1	3,462	-0.03%
2021/05/24	0	0.00	5	12.60	12.75	-5	3,425	-0.15%
2021/05/20	0	0.00	5	12.30	11.80	-5	3,388	-0.15%
2021/05/19	1	12.80	2	13.05	13.00	-1	3,357	-0.03%
2021/05/18	3	12.07	0	0.00	12.45	3	3,319	0.09%
2021/05/17	0	0.00	1	11.35	11.35	-1	3,266	-0.03%
2021/05/14	11	12.74	20	13.20	12.60	-9	3,230	-0.28%
2021/05/13	25	13.05	2	12.10	12.40	23	3,174	0.72%
2021/05/12	7	13.89	1	13.40	13.40	6	3,095	0.19%
2021/05/11	13	14.83	6	15.09	14.85	7	3,030	0.23%
2021/05/10	9	16.27	5	16.40	16.40	4	2,958	0.14%
2021/05/07	4	15.18	34	15.39	15.60	-30	2,866	-1.05%
2021/05/06	17	14.36	0	0.00	14.20	17	2,815	0.60%
2021/05/05	5	15.02	0	0.00	15.50	5	2,730	0.18%
2021/05/04	19	16.75	1	16.55	16.20	18	2,648	0.68%
2021/05/03	14	18.05	7	18.17	18.00	7	2,590	0.27%
2021/04/29	4	21.29	2	20.35	19.95	2	2,498	0.08%
2021/04/28	37	20.81	10	20.79	21.15	27	2,342	1.15%
2021/04/27	17	19.13	8	19.09	19.25	9	2,189	0.41%
2021/04/15	0	0.00	1	14.20	15.60	-1	1,800	-0.06%
2021/04/12	4	16.00	1	16.70	17.00	3	1,697	0.18%
2021/04/09	6	17.10	0	0.00	17.10	6	1,616	0.37%
2021/04/08	11	18.55	2	18.95	18.95	9	1,587	0.57%
2021/04/07	2	16.80	0	0.00	17.25	2	1,537	0.13%
2021/04/06	2	15.70	7	15.70	15.70	-5	1,513	-0.33%
2021/04/01	5	14.30	12	13.19	14.30	-7	1,441	-0.49%
2021/03/30	2	13.10	1	13.30	13.30	1	1,315	0.08%
2021/03/29	0	0.00	2	12.08	12.15	-2	1,213	-0.16%
2021/03/26	2	10.80	0	0.00	11.05	2	1,175	0.17%
2021/03/25	3	10.90	10	10.83	11.10	-7	1,149	-0.61%
2021/03/23	12	12.05	16	13.50	12.25	-4	1,045	-0.38%
2021/03/22	11	13.27	3	13.15	13.30	8	909	0.88%
2021/03/19	13	12.10	9	12.06	12.10	4	830	0.48%
2021/03/18	2	11.00	0	0.00	11.00	2	658	0.30%
2021/03/17	19	10.00	0	0.00	10.00	19	616	3.08%
2021/03/16	3	9.13	0	0.00	9.13	3	478	0.63%
2021/03/12	0	0.00	10	7.52	7.55	-10	427	-2.34%
2020/12/01	10	6.92	0	0.00	7.10	10	513	1.95%
2020/09/22	0	0.00	2	7.73	7.79	-2	687	-0.29%
2020/09/15	2	7.12	0	0.00	7.61	2	565	0.35%
2020/09/08	0	0.00	2	6.90	6.90	-2	513	-0.39%
2020/08/14	0	0.00	2	6.45	6.52	-2	496	-0.40%
2020/08/13	2	6.49	0	0.00	6.50	2	494	0.40%
2020/07/06	0	0.00	3	6.98	7.00	-3	371	-0.81%
2020/07/02	3	6.90	6	6.90	7.15	-3	340	-0.88%
2020/06/10	0	0.00	1	5.71	5.71	-1	256	-0.39%
2020/05/05	0	0.00	1	5.66	5.77	-1	647	-0.15%
2020/04/24	0	0.00	1	6.03	6.00	-1	714	-0.14%
2020/04/09	0	0.00	1	5.28	5.30	-1	757	-0.13%
2020/04/08	0	0.00	2	5.50	5.36	-2	762	-0.26%
2020/04/07	1	5.30	0	0.00	5.14	1	771	0.13%
2020/04/06	2	4.91	0	0.00	4.94	2	795	0.25%
2020/03/13	0	0.00	25	5.46	5.54	-25	913	-2.74%
2020/03/12	5	6.09	0	0.00	6.04	5	918	0.54%
2020/03/11	0	0.00	10	6.45	6.39	-10	896	-1.12%
2020/03/10	10	6.56	7	6.60	6.56	3	886	0.34%
2020/03/09	10	6.98	0	0.00	6.80	10	868	1.15%
2020/03/06	17	7.54	0	0.00	7.55	17	817	2.08%
2020/02/21	0	0.00	10	6.73	6.82	-10	638	-1.57%
2020/02/18	10	6.39	0	0.00	6.37	10	565	1.77%
2020/02/07	0	0.00	2	5.71	5.71	-2	496	-0.40%
2020/02/04	0	0.00	1	5.77	5.82	-1	477	-0.21%
2020/01/17	0	0.00	1	6.42	6.42	-1	406	-0.25%
2020/01/16	1	5.88	0	0.00	5.84	1	377	0.27%
2020/01/06	0	0.00	1	5.63	5.67	-1	352	-0.28%
2019/12/31	1	6.06	0	0.00	6.00	1	334	0.30%
2019/12/27	1	6.40	0	0.00	6.20	1	298	0.34%
2019/12/26	0	0.00	5	6.43	6.65	-5	229	-2.18%
2019/12/25	0	0.00	1	6.05	6.05	-1	187	-0.53%
2019/11/06	0	0.00	5	5.35	5.39	-5	217	-2.30%
2019/10/09	0	0.00	2	5.70	5.69	-2	206	-0.97%
2019/09/24	0	0.00	1	6.49	6.13	-1	172	-0.58%
2019/07/16	0	0.00	4	5.21	5.21	-4	87	-4.55%
2019/01/15	0	0.00	50	5.12	5.15	-50	189	-26.39%
2019/01/07	30	5.13	0	0.00	5.19	30	204	14.64%
2019/01/03	0	0.00	10	5.21	5.19	-10	237	-4.20%
2019/01/02	20	5.29	0	0.00	5.29	20	247	8.10%
2018/12/20	0	0.00	19	5.51	5.42	-19	269	-7.05%
2018/12/13	0	0.00	10	5.79	5.83	-10	274	-3.64%
2018/10/25	0	0.00	19	5.03	4.98	-19	717	-2.65%
2018/09/21	0	0.00	4	6.70	6.70	-4	1,588	-0.25%
2018/09/14	6	6.98	3	7.10	7.05	3	2,074	0.14%
2018/09/11	10	6.65	0	0.00	7.01	10	2,222	0.45%
2018/09/10	20	7.21	0	0.00	6.66	20	2,264	0.88%
2018/09/07	0	0.00	3	7.23	7.20	-3	2,394	-0.13%
2018/08/31	1	7.90	6	7.92	8.00	-5	3,089	-0.16%
2018/08/29	16	8.06	0	0.00	8.08	16	3,157	0.51%
2018/08/21	2	8.03	1	8.08	8.15	1	3,849	0.03%
2018/08/20	1	8.00	0	0.00	7.98	1	3,854	0.03%
2018/08/17	0	0.00	1	8.45	8.40	-1	3,858	-0.03%
2018/08/13	4	8.29	0	0.00	8.28	4	3,855	0.10%
2018/08/10	5	9.35	0	0.00	9.20	5	3,837	0.13%
2018/08/07	3	9.46	0	0.00	9.57	3	3,972	0.08%
2018/08/02	1	10.30	1	9.96	9.95	0	4,023	0.00%
2018/08/01	2	10.25	3	10.15	10.25	-1	3,952	-0.03%
2018/07/30	3	9.37	2	9.49	9.27	1	3,902	0.03%
2018/07/26	3	9.49	0	0.00	9.50	3	3,886	0.08%
2018/07/24	2	9.30	5	9.30	9.42	-3	3,888	-0.08%
2018/07/23	1	8.90	0	0.00	9.05	1	3,876	0.03%
2018/07/20	26	9.67	16	9.63	9.37	10	3,862	0.26%
2018/07/18	4	9.61	15	9.73	9.53	-11	3,811	-0.29%
2018/07/13	0	0.00	5	10.75	11.25	-5	3,725	-0.13%
2018/07/11	2	10.95	2	10.93	10.65	0	3,688	0.00%
2018/07/10	5	10.55	0	0.00	10.50	5	3,671	0.14%
2018/07/09	5	10.45	0	0.00	10.40	5	3,660	0.14%
2018/07/05	0	0.00	2	12.45	12.25	-2	3,560	-0.06%
2018/06/29	20	14.24	5	14.09	13.85	15	3,712	0.40%
2018/06/28	2	13.83	1	14.35	13.80	1	3,631	0.03%
2018/06/27	1	14.10	1	13.90	13.65	0	3,792	0.00%
2018/06/26	1	13.40	10	13.20	13.30	-9	3,813	-0.24%
2018/06/25	2	14.05	2	14.15	13.55	0	3,846	0.00%
2018/06/22	0	0.00	5	13.10	13.70	-5	3,871	-0.13%
2018/06/21	0	0.00	16	12.49	12.50	-16	3,865	-0.41%
2018/06/20	1	13.20	0	0.00	12.30	1	3,886	0.03%
2018/06/15	5	13.70	0	0.00	13.20	5	4,283	0.12%
2018/06/14	10	13.53	0	0.00	13.20	10	4,264	0.23%
2018/06/13	1	13.90	10	13.60	13.25	-9	4,248	-0.21%
2018/06/12	0	0.00	4	14.41	14.25	-4	4,122	-0.10%
2018/06/11	5	13.56	2	13.10	13.90	3	3,975	0.08%
2018/06/08	1	13.25	8	12.74	12.65	-7	3,844	-0.18%
2018/06/07	0	0.00	5	12.55	12.55	-5	3,647	-0.14%
2018/06/06	0	0.00	11	11.45	11.45	-11	3,640	-0.30%
2018/06/04	11	10.49	5	10.45	10.40	6	3,596	0.17%
2018/06/01	0	0.00	1	10.00	10.15	-1	3,647	-0.03%
2018/05/31	18	10.55	10	10.30	10.25	8	3,655	0.22%
2018/05/30	0	0.00	44	9.92	10.00	-44	3,477	-1.27%
2018/05/25	5	8.40	0	0.00	8.32	5	3,206	0.16%
2018/05/23	0	0.00	1	8.30	8.12	-1	3,152	-0.03%
2018/05/21	0	0.00	10	8.53	8.50	-10	3,108	-0.32%
2018/05/18	2	8.68	2	8.85	8.57	0	3,101	0.00%
2018/05/17	1	8.60	0	0.00	8.57	1	3,078	0.03%
2018/05/16	3	8.88	0	0.00	8.60	3	3,057	0.10%
2018/05/15	13	9.01	1	8.90	9.00	12	3,040	0.39%
2018/05/14	1	8.52	20	8.60	8.72	-19	2,914	-0.65%
2018/05/02	15	7.25	0	0.00	7.20	15	2,832	0.53%
2018/04/24	0	0.00	1	7.46	7.43	-1	2,786	-0.04%
2018/04/18	1	8.15	0	0.00	8.17	1	2,737	0.04%
2018/04/17	5	8.21	0	0.00	8.18	5	2,723	0.18%
2018/04/12	1	8.81	0	0.00	8.76	1	2,614	0.04%
2018/04/11	12	9.00	4	9.30	8.95	8	2,589	0.31%
2018/04/10	8	8.96	0	0.00	8.76	8	2,548	0.31%
2018/04/03	11	10.14	0	0.00	10.15	11	2,390	0.46%
2018/04/02	1	10.20	0	0.00	10.20	1	2,297	0.04%
2018/03/30	0	0.00	10	10.78	10.75	-10	2,076	-0.48%
2018/03/29	0	0.00	11	10.40	10.40	-11	1,846	-0.60%
2018/03/28	10	9.57	0	0.00	9.46	10	1,721	0.58%
2018/03/27	7	9.54	47	9.91	9.97	-40	1,645	-2.43%
2018/03/22	47	9.63	34	9.35	8.70	13	1,342	0.97%
2018/03/21	23	9.02	0	0.00	9.24	23	1,006	2.28%
2018/03/20	1	8.10	0	0.00	8.40	1	846	0.12%
2018/03/09	1	6.81	0	0.00	6.79	1	623	0.16%
2018/03/07	0	0.00	20	7.45	7.08	-20	574	-3.48%
2018/03/06	34	7.25	0	0.00	7.51	34	452	7.51%
2018/01/31	0	0.00	16	6.43	6.40	-16	316	-5.06%
2018/01/29	16	6.65	0	0.00	6.78	16	307	5.20%