士開 (5324)-凱基-新豐券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.65
漲跌
▼0.65
漲幅
-4.55%
成交量
2,123張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	14.38	14.30	-2	875	-0.23%
2024/04/15	2	14.45	1	14.75	14.20	1	806	0.12%
2024/04/12	0	0.00	1	14.55	14.55	-1	768	-0.13%
2024/04/01	0	0.00	1	12.70	12.90	-1	449	-0.22%
2024/03/26	0	11.00	0	0.00	11.00	0	337	0.01%
2024/03/25	0.2	11.05	0	0.00	11.15	0.2	350	0.06%
2024/03/19	1	10.90	15	10.80	10.80	-14	428	-3.26%
2024/03/18	0.1	10.90	0	0.00	10.90	0.1	510	0.01%
2024/03/14	1.1	10.81	0	0.00	10.95	1.1	703	0.15%
2024/03/07	0	0.00	1	11.40	11.50	-1	697	-0.14%
2024/02/22	0.2	11.30	0	0.00	11.25	0.2	696	0.03%
2024/02/21	0.3	11.40	0	0.00	11.40	0.3	699	0.04%
2024/02/16	0.3	10.90	0	0.00	10.85	0.3	756	0.04%
2024/01/26	0.4	10.85	0	0.00	10.85	0.4	758	0.05%
2023/12/13	15	12.83	12	12.93	12.40	3	1,147	0.26%
2023/12/12	10	12.60	0	0.00	13.10	10	1,061	0.94%
2023/11/21	0	0.00	6	11.25	11.25	-6	814	-0.74%
2023/11/17	0	0.00	3	11.62	11.30	-3	807	-0.37%
2023/11/16	9	11.79	0	0.00	11.80	9	791	1.14%
2023/10/30	0	0.00	3	10.85	10.80	-3	749	-0.40%
2023/10/26	3	11.13	0	0.00	10.95	3	750	0.40%
2023/10/02	0	0.00	1	12.00	11.90	-1	662	-0.15%
2023/09/28	1	10.80	0	0.00	12.05	1	575	0.17%
2023/08/15	0	9.70	0	0.00	9.68	0	1,212	0.00%
2023/08/02	0	0.00	6	10.20	10.05	-6	1,402	-0.43%
2023/08/01	0.1	10.35	0	0.00	10.30	0.1	1,392	0.01%
2023/07/28	6	10.58	0	0.00	10.35	6	1,385	0.43%
2023/07/27	0	0.00	2	10.78	10.80	-2	1,375	-0.15%
2023/07/26	2.3	11.02	0	0.00	10.80	2.3	1,369	0.17%
2023/07/25	0.4	11.00	0	0.00	10.95	0.4	1,353	0.03%
2023/07/19	0.2	9.72	0	0.00	9.80	0.2	1,322	0.02%
2023/07/18	0	9.95	0	0.00	9.95	0	1,315	0.00%
2023/06/30	0	0.00	1	10.90	10.85	-1	1,222	-0.08%
2023/06/21	0	0.00	5	11.20	11.30	-5	1,183	-0.42%
2023/06/19	0.3	11.45	0	0.00	11.45	0.3	1,156	0.02%
2023/06/16	5	12.22	0	0.00	11.80	5	1,129	0.44%
2023/06/15	0.5	12.05	0	0.00	12.05	0.5	1,077	0.05%
2023/06/12	0.3	11.30	0	0.00	11.90	0.3	928	0.03%
2023/06/07	0	11.45	0	0.00	11.45	0	789	0.00%
2023/06/06	0.3	10.65	0	0.00	10.70	0.3	721	0.04%
2023/05/29	1.4	10.00	0	0.00	9.99	1.4	677	0.20%
2023/05/25	0	0.00	0.1	10.45	10.15	-0.1	636	-0.01%
2023/05/22	0	0.00	0.1	11.35	11.15	-0.1	526	-0.02%
2023/05/19	2	11.40	1	11.25	11.80	1	440	0.23%
2023/05/18	0.2	11.10	0	0.00	11.20	0.2	308	0.06%
2023/05/10	0	9.00	0	0.00	9.07	0	83	0.00%
2023/05/08	0.3	9.06	0	0.00	9.07	0.3	83	0.32%
2023/05/02	0	9.12	0	0.00	9.11	0	82	0.04%
2023/04/27	0.4	9.18	0	0.00	9.18	0.4	82	0.48%
2023/04/19	0	0.00	5	9.04	9.00	-5	80	-6.23%
2023/01/16	0	0.00	1	8.30	8.37	-1	23	-4.25%
2022/12/02	1	8.45	0	0.00	8.50	1	33	2.97%
2022/06/13	0	0.00	11	9.21	9.16	-11	113	-9.71%
2022/06/02	1	9.23	1	9.30	9.29	0	116	0.00%
2022/05/26	2	9.21	2	9.33	9.31	0	119	0.00%
2022/05/17	2	9.59	2	9.54	9.60	0	118	0.00%
2022/05/16	9	9.55	0	0.00	9.56	9	112	7.99%
2022/05/13	2	9.40	0	0.00	9.59	2	110	1.81%
2022/01/11	0	0.00	2.6	9.51	9.52	-2.6	242	-1.09%
2021/11/11	0	0.00	2	10.55	10.05	-2	245	-0.82%
2021/11/04	0	0.00	5	9.34	9.33	-5	185	-2.69%
2021/09/10	2	9.57	0	0.00	9.55	2	117	1.70%
2021/08/27	0	0.00	10	10.55	10.40	-10	87	-11.37%
2021/08/09	0	0.00	0.1	9.80	9.84	-0.1	59	-0.15%
2021/07/21	10	9.64	0	0.00	9.70	10	80	12.36%
2021/05/06	0.4	10.40	0	0.00	10.40	0.4	149	0.24%
2021/04/27	0.3	10.90	0	0.00	10.90	0.3	142	0.19%
2021/04/19	0.3	10.95	0	0.00	10.90	0.3	113	0.27%
2021/04/16	0.2	10.40	0	0.00	10.35	0.2	105	0.14%
2021/02/05	0	0.00	0	12.00	10.95	0	159	-0.01%
2021/02/04	0	0.00	0	12.00	11.00	0	175	0.00%
2021/02/02	0	0.00	0.3	10.65	11.00	-0.3	187	-0.16%
2021/02/01	0.3	10.40	0.3	10.60	10.40	0	199	-0.01%
2021/01/29	0	0.00	0	10.75	10.00	0	209	0.00%
2021/01/20	0.1	10.10	0	0.00	10.05	0.1	337	0.03%
2021/01/18	0.2	10.55	0	0.00	10.55	0.2	355	0.06%
2021/01/15	0	0.00	0	11.00	10.50	0	356	0.00%
2021/01/14	0	0.00	1	10.45	10.50	-1	357	-0.28%
2021/01/13	1	10.45	1	10.65	10.50	0	356	0.00%
2021/01/12	1	10.65	0	0.00	10.55	1	355	0.28%
2021/01/06	0	0.00	0	11.70	11.10	0	349	0.00%
2020/12/31	0.4	11.30	0.2	11.50	11.40	0.2	350	0.04%
2020/12/29	0	0.00	0	11.50	11.15	0	353	0.00%
2020/12/24	0.3	11.20	0	0.00	11.25	0.3	350	0.09%
2020/12/22	0	0.00	1.2	11.46	11.50	-1.2	351	-0.34%
2020/12/17	0	0.00	0	11.25	10.85	0	353	0.00%
2020/12/15	0	0.00	2	10.80	10.75	-2	359	-0.56%
2020/12/14	2	11.00	0	11.35	10.95	2	358	0.56%
2020/12/11	0	0.00	1	11.20	11.10	-1	355	-0.28%
2020/12/10	0	0.00	1	11.25	11.25	-1	355	-0.28%
2020/12/09	2	11.13	0	0.00	11.10	2	357	0.56%
2020/12/04	0.8	11.51	2	11.60	11.60	-1.3	363	-0.34%
2020/12/03	1.3	11.43	0	0.00	11.55	1.3	376	0.33%
2020/12/02	1	11.30	0	0.00	11.50	1	398	0.25%
2020/12/01	0.3	11.65	0	0.00	11.65	0.3	420	0.07%
2020/11/30	0.4	11.70	2	11.88	11.75	-1.7	439	-0.38%
2020/11/27	2	11.08	0	0.00	11.35	2	442	0.45%
2020/11/26	0.4	11.30	0	0.00	11.25	0.4	453	0.08%
2020/11/24	0.4	11.35	4	11.43	11.25	-3.6	480	-0.76%
2020/11/23	2	11.25	0	0.00	11.30	2	493	0.41%
2020/11/20	1.3	11.32	0	0.00	11.40	1.3	523	0.25%
2020/11/19	1	11.45	0	0.00	11.45	1	528	0.19%
2020/11/16	0	0.00	1	12.20	11.95	-1	521	-0.19%
2020/11/13	1	10.95	2	11.25	12.15	-1	518	-0.19%
2020/11/12	2	11.40	10	11.90	11.25	-8	506	-1.58%
2020/11/10	0.4	12.25	2	12.13	12.25	-1.7	490	-0.34%
2020/11/09	2.3	11.83	0	0.00	11.80	2.3	480	0.49%
2020/11/06	0	0.00	1	12.05	12.15	-1	465	-0.21%
2020/11/05	0.4	12.40	1	12.65	12.45	-0.7	454	-0.14%
2020/11/04	1	12.35	1	12.50	12.65	0	442	0.00%
2020/11/03	1	12.55	2	12.30	12.60	-1	430	-0.23%
2020/11/02	13	12.95	1	12.55	13.00	12	417	2.88%
2020/10/29	0.3	11.50	0	0.00	11.55	0.3	349	0.09%
2020/10/27	0.3	11.40	0.1	11.40	11.45	0.1	330	0.04%
2020/10/26	0	0.00	1	10.30	10.60	-1	315	-0.32%
2020/10/21	0	0.00	1	10.15	10.05	-1	306	-0.33%
2020/10/16	0	0.00	1	10.10	9.98	-1	305	-0.33%
2020/10/13	0.4	10.20	0	0.00	10.25	0.4	303	0.12%
2020/09/29	0	0.00	5	9.97	9.92	-5	296	-1.69%
2020/09/23	0	0.00	3	10.45	10.20	-3	291	-1.03%
2020/09/22	0	0.00	1	10.50	10.30	-1	290	-0.34%
2020/09/11	0	10.00	0	0.00	10.10	0	279	0.02%
2020/09/08	0.4	10.45	0	0.00	10.50	0.4	271	0.13%
2020/09/07	0	0.00	0.8	11.40	11.50	-0.8	254	-0.29%
2020/09/04	0.3	11.70	0	0.00	11.75	0.3	232	0.15%
2020/09/03	0	0.00	1	11.00	11.10	-1	209	-0.48%
2020/09/02	0.3	10.10	0	0.00	10.10	0.3	188	0.14%
2020/09/01	0.3	10.10	0	0.00	10.20	0.3	181	0.17%
2020/08/31	0	0.00	1	10.45	10.45	-1	165	-0.60%
2020/08/28	0.4	9.38	0	0.00	9.51	0.4	138	0.25%
2020/08/27	0	0.00	0.6	9.95	9.90	-0.6	134	-0.46%
2020/08/25	0.4	9.00	2	8.92	9.05	-1.7	89	-1.84%
2020/08/13	0	8.40	0	0.00	8.36	0	72	0.02%
2020/08/12	0.2	8.35	0	0.00	8.38	0.2	72	0.27%
2020/08/11	0	0.00	5	8.40	8.35	-5	71	-6.95%
2020/08/07	3.4	8.48	0	0.00	8.53	3.4	70	4.82%
2020/08/06	2.4	8.36	1	8.45	8.54	1.4	68	2.02%
2020/08/05	0.4	8.05	0	0.00	8.05	0.4	60	0.64%
2020/08/04	0.4	7.90	0	0.00	7.97	0.4	60	0.66%
2020/07/09	5	8.22	0	0.00	8.16	5	64	7.74%
2020/06/24	0	0.00	1	8.02	8.00	-1	61	-1.63%
2020/06/16	0	0.00	1	7.95	7.95	-1	61	-1.64%
2020/05/12	0.3	8.30	0	0.00	8.32	0.3	100	0.30%
2020/05/11	0.3	8.35	0	0.00	8.35	0.3	101	0.30%
2019/12/17	0.4	9.90	0	0.00	9.90	0.4	46	0.76%
2019/12/09	0.2	10.05	0	0.00	10.05	0.2	59	0.33%
2019/11/29	0	0.00	1	9.92	9.91	-1	61	-1.61%
2019/11/26	2	9.90	0	0.00	9.87	2	64	3.11%
2019/11/19	2	9.90	0	0.00	9.90	2	67	2.96%
2019/08/02	0.4	10.05	0	0.00	10.05	0.4	216	0.18%
2019/07/25	0.4	10.20	0	0.00	10.25	0.4	60	0.58%
2019/07/22	0.4	10.10	0	0.00	10.20	0.4	61	0.56%
2019/04/01	0.1	10.55	0	0.00	10.55	0.1	73	0.14%
2018/10/02	0.3	15.50	0	0.00	15.60	0.3	632	0.04%
2018/09/26	0.1	15.85	0	0.00	15.95	0.1	640	0.02%
2018/09/25	0.3	15.75	0	0.00	15.80	0.3	646	0.04%
2018/09/17	0.3	15.80	0	0.00	15.90	0.3	660	0.04%
2018/09/12	0.3	15.75	0	0.00	15.85	0.3	684	0.04%
2018/09/10	0	0.00	2	15.00	15.00	-2	709	-0.28%
2018/09/07	0.2	15.75	0	0.00	15.80	0.2	729	0.03%
2018/09/06	0.7	16.65	2	16.43	16.80	-1.3	761	-0.17%
2018/09/05	0.3	15.50	0	0.00	15.55	0.3	759	0.04%
2018/09/04	0.4	15.50	0	0.00	15.60	0.4	778	0.05%
2018/08/31	0.5	15.90	0	0.00	15.95	0.5	830	0.05%
2018/08/30	2	16.00	0	0.00	16.00	2	872	0.23%
2018/08/24	0.4	14.90	0	0.00	15.05	0.4	1,118	0.03%
2018/08/16	0.2	14.50	5	14.30	14.50	-4.8	1,748	-0.27%
2018/08/13	0.1	14.45	0	0.00	14.45	0.1	1,925	0.01%
2018/08/06	0	0.00	4	17.10	16.60	-4	1,937	-0.21%
2018/08/01	2	16.20	1	16.25	16.70	1	1,856	0.05%
2018/07/27	0	13.55	0	0.00	13.55	0	1,742	0.00%
2018/07/25	0.5	13.50	0	0.00	13.50	0.5	1,741	0.03%
2018/07/24	0.3	13.50	0	0.00	13.50	0.3	1,740	0.02%
2018/07/10	0	0.00	2	13.40	14.00	-2	1,712	-0.12%
2018/06/22	0	0.00	72	15.20	15.25	-72	1,698	-4.24%
2018/06/19	1	16.00	0	0.00	15.70	1	1,669	0.06%
2018/06/15	71	16.48	0	0.00	16.10	71	1,656	4.29%
2018/06/14	0	0.00	1	15.35	16.50	-1	1,631	-0.06%
2018/06/12	1	16.70	0	0.00	16.40	1	1,564	0.06%
2018/06/11	2	17.10	10	16.35	16.10	-8	1,554	-0.51%
2018/06/06	0	0.00	2	17.75	17.60	-2	1,485	-0.13%
2018/06/04	0	0.00	20	17.30	18.70	-20	1,395	-1.43%
2018/06/01	37	17.71	87	17.86	17.60	-50	1,299	-3.85%
2018/05/31	16	19.55	38	19.10	18.70	-22	1,210	-1.82%
2018/05/30	22	17.15	1	17.40	18.15	21	1,097	1.91%
2018/05/29	14	15.72	2	16.50	16.50	12	957	1.25%
2018/05/28	30	15.00	8	15.00	15.00	22	821	2.68%
2018/05/24	4	13.30	0	0.00	13.65	4	593	0.67%
2018/05/23	40	12.95	0	0.00	13.35	40	533	7.50%
2018/05/22	2	12.60	0	0.00	12.40	2	485	0.41%
2018/05/16	0	0.00	1	11.70	11.70	-1	298	-0.34%
2018/05/14	1	12.50	0	0.00	12.55	1	273	0.37%
2018/04/10	0	0.00	10	12.45	13.00	-10	212	-4.71%
2018/04/02	0	0.00	2	12.25	12.30	-2	178	-1.12%
2018/03/15	0	0.00	2	12.35	12.30	-2	95	-2.10%
2018/03/13	2	12.10	0	0.00	12.10	2	57	3.50%