台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    147
  • 產業
    上櫃 通信網路類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00137.7037.30-1256-0.39%
2024/03/12139.1000.0038.3012540.39%
2024/01/3100.002033.8533.90-20259-7.71%
2023/11/2300.00138.7539.15-1595-0.17%
2023/11/2200.00138.3539.20-1590-0.17%
2023/11/21138.35138.1538.6005850.00%
2023/11/20137.90138.3538.3505830.00%
2023/11/17237.80237.6537.8005790.00%
2023/11/1600.00236.9537.80-2577-0.35%
2023/11/10237.30236.8536.7505970.00%
2023/11/09137.4500.0037.4516000.17%
2023/11/03237.95237.9538.0006570.00%
2023/11/02138.0000.0037.6016570.15%
2023/11/01137.3500.0037.7016570.15%
2023/10/27137.15137.1536.4006730.00%
2023/10/2000.00135.4535.20-1706-0.14%
2023/10/19136.0500.0036.0017120.14%
2023/10/1700.00136.6036.10-1716-0.14%
2023/10/16136.1500.0036.3517260.14%
2023/10/05138.9500.0038.6517730.13%
2023/09/181039.001039.2039.0508900.00%
2023/09/1500.00138.7538.75-1893-0.11%
2023/09/12137.0500.0036.8519220.11%
2023/09/072040.23140.0539.75199601.98%
2023/09/06139.85340.0040.15-2897-0.22%
2023/08/28336.6000.0035.8539980.30%
2023/08/2200.00137.7537.65-11,099-0.09%
2023/08/01139.5500.0038.6511,2950.08%
2023/07/1000.00240.8340.60-22,062-0.10%
2023/07/0600.00340.6240.65-32,331-0.13%
2023/07/0400.00143.0043.30-12,365-0.04%
2023/07/0300.00141.8042.50-12,375-0.04%
2023/06/29140.8500.0040.7512,4400.04%
2023/06/1600.00240.6040.05-23,561-0.06%
2023/06/13141.55141.9041.4003,5700.00%
2023/06/12342.67143.4542.2023,5290.06%
2023/06/09146.85147.0546.7003,4820.00%
2023/06/07148.0000.0047.5013,4640.03%
2023/06/02246.8000.0046.2023,4750.06%
2023/06/0100.00946.0946.25-93,486-0.26%
2023/05/31247.20546.4046.95-33,515-0.09%
2023/05/30246.2500.0046.3523,5490.06%
2023/05/29744.5000.0044.3573,5480.20%
2023/05/22345.3000.0045.0033,8270.08%
2023/05/1500.00141.7042.30-13,787-0.03%
2023/05/12141.50141.1541.5003,7800.00%
2023/05/11242.7500.0042.7523,7350.05%
2023/05/10147.10147.2047.5003,6970.00%
2023/05/09146.6000.0046.5513,7420.03%
2023/05/0500.001050.0049.50-103,794-0.26%
2023/05/04147.8500.0048.6013,8280.03%
2023/05/0300.00249.0048.80-23,824-0.05%
2023/05/021249.59148.9550.70113,8060.29%
2023/04/2800.00147.9047.05-13,770-0.03%
2023/04/27147.1500.0045.8513,7530.03%
2023/04/26147.30146.8047.1003,7380.00%
2023/04/2500.00449.0048.20-43,719-0.11%
2023/04/21448.9500.0048.3543,6540.11%
2023/04/2000.00252.1049.90-23,623-0.06%
2023/04/1700.00252.5051.50-23,532-0.06%
2023/04/14149.650.350.0050.900.73,5380.02%
2023/04/136.350.90551.8051.701.33,4320.04%
2023/04/12747.64747.9749.0003,1770.00%
2023/04/111346.381146.8244.6023,0180.07%
2023/04/1000.001243.8743.80-122,908-0.41%
2023/04/0700.00244.7044.15-22,880-0.07%
2023/04/061148.011245.7045.35-12,846-0.04%
2023/03/311046.551046.0546.3502,8110.00%
2023/03/30346.07246.3045.8012,7750.04%
2023/03/293046.432146.3045.3092,7300.33%
2023/03/281945.032144.1544.05-22,618-0.08%
2023/03/27444.64343.4044.5512,4200.04%
2023/03/24542.964.143.5544.500.92,3100.04%
2023/03/231243.016.143.0043.705.92,1680.27%
2023/03/228.141.69840.9141.850.12,0200.00%
2023/03/210.138.0000.0038.250.11,7720.00%
2023/03/1700.000.633.5034.15-0.61,595-0.04%
2023/03/160.332.2000.0032.200.31,5730.02%
2023/03/1000.00133.1533.65-11,702-0.06%
2023/03/02135.00135.0535.8502,0670.00%
2023/02/2400.00334.3033.70-32,006-0.15%
2023/02/230.334.8000.0034.800.32,0350.01%
2023/02/22135.35134.3035.3002,1390.00%
2023/02/21535.36435.3835.2512,0990.05%
2023/02/1700.001032.4032.60-101,983-0.50%
2023/02/0700.001032.3332.30-102,126-0.47%
2023/02/0600.00732.0932.20-72,090-0.33%
2023/02/02331.852531.9931.40-222,046-1.07%
2023/01/06530.35531.4530.1002,1910.00%
2023/01/04730.681031.0030.80-32,222-0.13%
2022/12/13330.35329.9529.7503,1670.00%
2022/12/094531.4500.0031.10453,2641.38%
2022/12/0800.00731.7531.85-73,467-0.20%
2022/12/07731.2700.0031.0573,5650.20%
2022/12/0600.00432.8032.05-43,748-0.11%
2022/12/05532.80533.3032.7003,9130.00%
2022/12/0200.001032.9032.90-103,969-0.25%
2022/12/011433.90133.7033.60133,9360.33%
2022/11/30132.60632.1534.35-53,813-0.13%
2022/11/29230.85231.3031.2503,6820.00%
2022/11/28230.10229.9829.9503,6050.00%
2022/11/25429.65130.1029.1033,6720.08%
2022/11/2400.001029.1929.70-103,725-0.27%
2022/11/22229.6300.0030.1524,0880.05%
2022/11/16629.90329.6029.4034,4780.07%
2022/11/15228.9500.0029.4524,4810.04%
2022/11/11530.2500.0029.1054,7990.10%
2022/11/10730.1900.0030.1575,0220.14%
2022/11/0900.00131.7531.50-15,240-0.02%
2022/11/08132.5500.0031.7515,3230.02%
2022/11/07232.8000.0032.3525,3160.04%
2022/11/04232.0000.0032.6025,4660.04%
2022/11/01230.93230.9831.0505,6940.00%
2022/10/1200.00238.7839.80-26,969-0.03%
2022/10/06142.0500.0040.8517,5180.01%
2022/10/05141.60140.9541.1507,6720.00%
2022/10/0300.00139.3539.70-18,008-0.01%
2022/09/30339.57139.5539.9528,1300.02%
2022/09/2800.00337.7535.20-38,287-0.04%
2022/09/27240.00137.8538.0018,2490.01%
2022/09/26139.4500.0039.4518,1790.01%
2022/09/2200.00242.4542.95-28,092-0.02%
2022/09/21141.75241.6541.75-18,086-0.01%
2022/09/20241.78140.8041.5018,0380.01%
2022/09/1600.00139.0538.75-17,843-0.01%
2022/09/15343.03541.6140.25-27,786-0.03%
2022/09/14640.154.140.0640.251.97,6160.03%
2022/09/1300.000.439.7039.50-0.47,543-0.01%
2022/09/124.438.37338.7739.551.47,4250.02%
2022/09/0700.00534.5034.35-57,516-0.07%
2022/09/01337.1000.0036.8537,6060.04%
2022/08/30137.50137.8537.7007,4340.00%
2022/08/2900.001037.4537.20-107,307-0.14%
2022/08/265237.244237.0937.40107,0260.14%
2022/08/251034.801235.7836.85-26,685-0.03%
2022/08/2400.00233.6033.50-26,493-0.03%
2022/08/23332.97133.0032.8026,4270.03%
2022/08/2200.00132.9532.45-16,354-0.02%
2022/08/19133.1500.0033.5516,3000.02%
2022/08/18633.24633.1233.2506,2100.00%
2022/08/17232.08231.3031.9505,9180.00%
2022/08/16231.65331.1033.45-15,645-0.02%
2022/08/15231.0000.0030.4525,4010.04%
2022/08/12129.1500.0029.0015,2990.02%
2022/08/081030.501030.8530.6504,9520.00%
2022/08/0500.00131.1031.25-14,766-0.02%
2022/08/0200.00230.4530.70-24,474-0.04%
2022/08/01132.15331.3031.10-24,396-0.05%
2022/07/2900.00231.3031.85-24,301-0.05%
2022/07/28630.61531.1431.1514,1180.02%
2022/07/27629.7600.0030.4563,6220.17%
2022/07/2200.00727.6927.00-73,294-0.21%
2022/07/20528.30128.0028.9543,1850.13%
2022/07/18229.351529.8329.30-133,047-0.43%
2022/07/15829.55729.5428.5512,8220.04%
2022/07/13228.35228.9028.1002,4010.00%
2022/07/121728.89229.1528.30152,2100.68%
2022/07/11127.30428.7329.05-31,861-0.16%
2022/07/08626.88726.5826.45-11,729-0.06%
2022/07/07426.3500.0026.4541,5250.26%
2022/07/0400.00122.6522.40-11,175-0.09%
2022/07/01122.85123.4521.3501,1360.00%
2022/06/30123.4500.0022.2511,0770.09%
2022/06/20224.85225.1522.9008070.00%
2021/11/0900.00122.3521.55-1337-0.30%
2021/11/0800.00321.0521.30-3315-0.95%
2021/11/05321.8000.0021.8532661.13%
2021/10/28120.55220.2320.80-1157-0.63%
2021/10/2700.00118.9019.10-1105-0.95%
2021/10/2200.00217.7317.70-278-2.55%
2021/08/03117.5500.0017.501701.42%
2021/06/1100.00117.4017.25-1173-0.58%
2021/05/0300.00217.6017.40-2154-1.29%
2021/04/160.417.9500.0017.950.41410.25%
2021/04/150.317.6000.0017.750.31400.21%
2021/04/08318.93418.8518.85-1111-0.90%
2021/04/070.318.80119.2518.95-0.8104-0.72%
2021/04/01218.0800.0018.252742.69%
2021/03/31217.75117.2517.851681.46%
2021/01/180.116.3000.0016.400.1450.22%
2021/01/0600.000.216.9016.65-0.243-0.46%
2021/01/0500.000.117.0016.60-0.143-0.23%
2020/12/020.317.0000.0017.000.3480.62%
2020/12/010.416.9500.0017.000.4480.83%
2020/11/130.216.5500.0016.500.2520.38%
2020/11/120.416.4000.0016.550.4530.66%
2020/11/030.716.6000.0016.700.7591.19%
2020/11/020.416.6500.0016.650.4590.59%
2020/08/040.216.5500.0016.550.21880.09%
2020/07/0100.00219.0019.20-2175-1.14%
2020/06/230.418.8500.0018.800.41550.22%
2020/06/2200.00118.7018.85-1155-0.64%
2020/06/02118.6000.0018.5511460.68%
2020/05/2600.00217.4817.50-2109-1.83%
2020/05/0400.00117.5017.40-1101-0.99%
2020/04/2900.00117.3516.80-198-1.02%
2020/04/230.316.4000.0016.550.3980.30%
2020/04/0900.00516.6016.60-594-5.30%
2020/04/07416.2000.0016.204914.37%
2020/04/0100.00115.7015.70-190-1.11%
2020/02/1100.00118.7017.95-175-1.33%
2020/01/300.317.9000.0018.000.3870.28%
2019/12/060.419.2500.0019.200.41350.26%
2019/11/280.419.3000.0019.400.41820.19%
2019/11/060.419.3000.0019.450.42940.14%
2019/11/040.418.8000.0018.950.42920.12%
2019/10/010.420.1000.0020.200.42970.12%
2019/09/11220.78220.8020.6502860.00%
2019/09/1000.00520.3620.60-5278-1.80%
2019/08/29521.30121.1521.0042061.94%
2019/08/2800.00218.7019.60-2150-1.33%
2019/08/270.417.8000.0017.850.41240.28%
2019/08/260.317.5000.0017.650.31260.22%
2019/08/220.317.6000.0017.700.31330.22%
2019/08/210.217.4000.0017.500.21330.15%
2019/08/160.217.2000.0017.350.21340.15%
2019/08/140.417.35117.4517.35-0.7136-0.48%
2019/08/120.317.2000.0017.300.31390.18%
2019/08/050.417.2000.0017.300.41520.23%
2019/08/020.317.0000.0017.100.31530.19%
2019/07/250.217.7000.0017.800.21600.12%
2019/07/220.317.2000.0017.200.31580.16%
2019/07/110.417.1000.0017.250.41970.18%
2019/05/220.319.0000.0019.200.33530.07%
2019/05/210.418.7000.0018.800.43530.10%
2019/05/1300.00119.3518.55-1352-0.28%
2019/04/3000.00119.4518.95-1340-0.29%
2019/04/2900.00119.1019.05-1333-0.30%
2019/04/2500.00119.0018.85-1329-0.30%
2019/04/240.318.3000.0018.350.33160.08%
2019/04/220.217.8500.0017.950.23040.07%
2019/04/160.318.50118.9018.60-0.8300-0.25%
2019/04/150.318.15118.0518.25-0.7288-0.24%
2019/04/080.418.10118.1018.20-0.7261-0.25%
2019/04/010.417.2500.0017.350.42460.14%
2019/03/270.317.3000.0017.300.32390.13%
2019/03/200.417.6000.0017.750.42300.15%
2019/03/180.317.90117.1018.00-0.8211-0.35%
2019/03/140.416.80116.5016.95-0.7164-0.39%
2019/03/050.416.2000.0016.200.41360.26%
2019/03/0400.00116.2516.10-1148-0.67%
2019/02/2700.00216.1016.10-2148-1.35%
2019/02/222.316.2200.0016.102.31461.57%
2019/02/110.316.0000.0016.100.31250.24%
2019/01/300.415.9000.0015.950.41240.28%
2019/01/290.315.9500.0015.950.31210.25%
2019/01/180.215.9000.0016.000.21190.17%
2019/01/170.315.8000.0015.850.31150.22%
2019/01/1000.00115.9015.90-1114-0.87%
2018/12/260.214.5500.0014.550.21020.16%
2018/12/17115.75116.0015.3001040.00%
2018/10/020.314.3000.0014.400.31310.23%
2018/09/250.314.5500.0014.550.31470.17%
2018/09/190.315.1000.0015.200.31510.16%
2018/09/140.315.0000.0015.050.31820.16%
2018/09/100.214.9500.0015.000.22840.07%
2018/09/070.415.0000.0015.100.42870.14%
2018/09/040.515.9500.0015.950.53090.15%
2018/08/3100.00116.1015.95-1324-0.31%
2018/06/0800.00115.4015.45-1327-0.31%
2018/06/0700.00115.6515.45-1336-0.30%
2018/06/0100.00215.4515.50-2363-0.55%
2018/05/31215.95515.7515.65-3356-0.84%
2018/05/28615.1700.0015.0063121.92%
2018/05/25114.2000.0014.3012800.36%
2018/03/010.513.4000.0013.450.54420.12%
2018/01/15215.55215.5515.3003910.00%
2018/01/11215.15715.1214.95-5353-1.41%
2018/01/08314.40314.7014.7002970.00%
2018/01/04514.45114.5514.5542231.79%
2018/01/03113.2500.0013.2511820.55%
台林 相關文章
台林 相關影音