• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    493張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力麒 (5512)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0949.1900.009.1541,2570.32%
2025/01/0749.3700.009.3141,2440.32%
2025/01/0349.7700.009.6741,2580.32%
2025/01/0200.007.59.739.79-7.51,285-0.58%
2024/12/31209.7100.009.69201,2891.55%
2024/12/3029.8239.869.83-11,289-0.08%
2024/12/2749.8400.009.8441,3100.31%
2024/12/26149.9300.009.90141,3251.06%
2024/12/2400.00119.919.93-111,373-0.80%
2024/12/20109.8500.009.81101,4320.70%
2024/12/1969.8400.009.8961,4860.40%
2024/12/1849.8700.009.9241,6090.25%
2024/12/1729.9100.009.9121,6270.12%
2024/12/16129.9500.009.93121,6370.73%
2024/12/13209.9400.009.90201,6401.22%
2024/12/12610.1200.0010.1061,6270.37%
2024/12/11610.151410.2010.20-81,635-0.49%
2024/12/091410.300.210.2010.2513.81,6310.85%
2024/12/0600.007210.1510.15-721,634-4.41%
2024/12/0569.9900.009.9961,6450.36%
2024/12/0400.00110.009.98-11,689-0.06%
2024/12/0349.99010.059.9841,7600.23%
2024/11/2999.9500.009.9291,8780.48%
2024/11/27329.9500.009.91321,9401.65%
2024/11/2500.000.110.1010.10-0.11,9750.00%
2024/11/2000.0018.59.909.86-18.52,060-0.90%
2024/11/1269.9600.009.8962,3010.26%
2024/11/111010.0500.0010.05102,2950.44%
2024/11/08910.07310.2010.1062,3260.26%
2024/11/07210.102310.1910.15-212,392-0.88%
2024/11/06410.0500.0010.0542,4470.16%
2024/11/04810.01210.0510.0062,7380.22%
2024/10/3000.001010.0510.00-103,270-0.31%
2024/10/292.910.02210.0510.100.93,4900.03%
2024/10/28610.0700.0010.0563,8100.16%
2024/10/25410.15210.2010.1523,9460.05%
2024/10/24610.2000.0010.1564,2010.14%
2024/10/231410.30510.3510.3094,3900.20%
2024/10/221410.161410.2110.2005,1030.00%
2024/10/2100.001010.2010.25-107,214-0.14%
2024/10/1800.00510.3510.30-58,735-0.06%
2024/10/17610.331910.4010.40-139,269-0.14%
2024/10/1600.0010.310.2610.30-10.39,536-0.11%
2024/10/15210.2000.0010.2029,6810.02%
2024/10/110.510.153.110.1510.20-2.69,808-0.03%
2024/10/09910.21710.1510.1529,8670.02%
2024/10/08610.40610.4510.4509,8620.00%
2024/10/07610.43810.4910.50-29,896-0.02%
2024/10/041410.411410.4710.4509,9980.00%
2024/09/30810.49610.5510.55210,1550.02%
2024/09/27210.45410.5310.60-210,206-0.02%
2024/09/26610.424210.5010.40-3610,219-0.35%
2024/09/25210.35210.4010.45010,2380.00%
2024/09/23210.30210.3510.40010,2710.00%
2024/09/201410.7000.0010.651410,2590.14%
2024/09/1800.00411.2811.20-410,389-0.04%
2024/09/1100.001010.8510.90-1010,482-0.10%
2024/09/051010.9500.0010.851010,6150.09%
2024/09/03312.1000.0012.05310,7200.03%
2024/09/02512.17212.3012.15310,7230.03%
2024/08/3000.00112.0512.05-110,697-0.01%
2024/08/298212.006111.9111.902110,7300.20%
2024/08/2700.00212.0312.00-210,921-0.02%
2024/08/26411.9300.0011.90410,9660.04%
2024/08/232711.7900.0011.802711,0410.24%
2024/08/22211.80211.9011.95011,2470.00%
2024/08/212011.759011.8711.85-7011,265-0.62%
2024/08/202811.902612.0011.90211,2870.02%
2024/08/15112.1000.0011.95111,5760.01%
2024/08/14211.90212.0011.90011,5990.00%
2024/08/121412.021011.9911.95411,7690.03%
2024/08/091111.961011.9311.85111,8240.01%
2024/08/081211.671311.7911.80-111,825-0.01%
2024/08/071011.961212.0011.95-211,896-0.02%
2024/08/061111.231011.2711.25111,9220.01%
2024/08/051011.751311.8311.75-311,965-0.03%
2024/08/029513.494613.6913.054911,9530.41%
2024/08/013313.783613.8814.00-312,050-0.02%
2024/07/311313.88313.7513.801012,3300.08%
2024/07/308313.46213.3013.658112,9900.62%
2024/07/291913.751213.7913.65714,1770.05%
2024/07/26513.51813.5313.90-314,184-0.02%
2024/07/238813.9987.313.9013.950.714,4840.00%
2024/07/2211115.132014.2513.709114,1480.64% 大買/
2024/07/191214.182814.5414.70-1612,391-0.13%
2024/07/188213.241313.4113.406911,2430.61%
2024/07/171412.96913.0212.95511,4140.04%
2024/07/162512.6900.0012.752512,7600.20%
2024/07/1500.00712.4212.45-714,778-0.05%
2024/07/12712.2500.0012.25715,7830.04%
2024/07/1000.000.512.7012.70-0.516,1050.00%
2024/07/08113.05212.9012.75-116,385-0.01%
2024/07/0500.001012.9012.85-1016,391-0.06%
2024/07/04712.69312.7012.60416,5250.02%
2024/07/0200.00312.3512.45-316,488-0.02%
2024/07/0100.00712.3212.35-716,484-0.04%
2024/06/281112.2500.0012.251116,4830.07%
2024/06/2700.00512.3012.25-516,465-0.03%
2024/06/2600.00312.5512.35-316,563-0.02%
2024/06/2500.00412.5512.60-416,754-0.02%
2024/06/243812.701112.7112.552716,7460.16%
2024/06/2100.00212.2512.25-216,544-0.01%
2024/06/1800.00112.3512.25-116,587-0.01%
2024/06/14512.20512.4012.20016,5260.00%
2024/06/132512.106312.1512.05-3816,479-0.23%
2024/06/122112.152012.2012.15116,4360.01%
2024/06/119412.438112.3812.301316,3930.08%
2024/06/07212.851012.5512.75-816,312-0.05%
2024/06/06212.25212.3012.30016,1830.00%
2024/06/0555.512.57212.5012.4053.516,1370.33%
2024/06/0300.00112.7512.90-116,063-0.01%
2024/05/312412.652512.8812.65-115,984-0.01%
2024/05/301012.55612.4012.45415,8530.03%
2024/05/2900.00212.6512.60-215,810-0.01%
2024/05/282712.652012.7012.60715,7330.04%
2024/05/272212.154012.1512.15-1815,633-0.12%
2024/05/24812.10212.0012.05615,6610.04%
2024/05/239412.058612.0012.00815,6340.05%
2024/05/22412.30312.4512.25115,4930.01%
2024/05/21412.50412.4512.45015,3890.00%
2024/05/20412.70412.8312.70015,3280.00%
2024/05/1700.001212.7612.75-1215,348-0.08%
2024/05/16312.55412.7012.60-115,417-0.01%
2024/05/158612.498212.3612.35415,3170.03%
2024/05/142012.432012.5112.45015,2470.00%
2024/05/133012.374412.4712.55-1415,185-0.09%
2024/05/105212.554212.6012.651015,0800.07%
2024/05/09312.8200.0012.55315,1340.02%
2024/05/08512.85312.9212.85214,9060.01%
2024/05/073713.212213.2512.901514,6990.10%
2024/05/061613.731613.8313.60014,2570.00%
2024/05/033614.152714.1514.35913,7410.07%
2024/05/021714.0612014.1114.35-10312,755-0.81% 大賣/鉅額交易
2024/04/309213.129213.2113.05011,4130.00%
2024/04/2912013.528013.6813.554011,1450.36% 大買/
2024/04/2613513.2314713.2213.35-1210,644-0.11% 大買/大賣/
2024/04/255313.069413.0313.05-4110,259-0.40%
2024/04/2415912.6416912.7412.80-109,884-0.10% 大買/大賣/
2024/04/2316812.9017012.6312.65-29,504-0.02% 大買/大賣/
2024/04/2220314.0116014.0512.90438,7890.49% 大買/大賣/
2024/04/1913413.865314.0113.75817,1661.13% 大買/
2024/04/181112.95313.0013.0085,0000.16%
2024/04/17010.95211.6811.85-23,944-0.05%
2024/04/16111.1000.0010.8013,6350.03%
2024/04/15011.2500.0011.1003,5300.00%
2024/04/123010.95211.0811.05283,3310.84%
2024/04/1100.00110.7010.75-13,139-0.03%
2024/04/1000.00611.0210.95-63,025-0.20%
2024/04/0900.00410.6510.60-42,785-0.14%
2024/04/0100.00210.5510.55-22,627-0.08%
2024/03/293210.71210.6010.50302,5921.16%
2024/03/28110.3000.0010.5512,4670.04%
2024/03/27110.0000.0010.2512,2550.04%
2024/03/22110.2500.0010.1012,2040.05%
2024/03/2100.0019.929.91-12,152-0.05%
2024/03/1200.00110.1010.05-12,419-0.04%
2024/03/0819.8700.009.8812,4140.04%
2024/03/06110.2000.0010.1512,3750.04%
2024/03/04110.2500.0010.2012,3530.04%
2024/03/01210.4000.0010.3022,3370.09%
2024/02/2900.00610.4810.45-62,311-0.26%
2024/02/2700.00510.4010.20-52,204-0.23%
2024/02/22510.3100.0010.2552,2580.22%
2024/02/2100.00310.1510.15-32,232-0.13%
2024/02/20310.3500.0010.2032,3260.13%
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒 相關文章
力麒 相關影音