康和證 (6016)-凱基-新豐券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.70
漲跌
▲0.30
漲幅
+1.95%
成交量
3,810張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	15.30	2	15.10	15.15	1	5,221	0.02%
2024/04/11	0	0.00	6	16.06	16.05	-6	4,933	-0.12%
2024/04/10	11	16.42	1	16.15	16.15	10	4,782	0.21%
2024/04/09	3	17.53	3	17.68	17.90	0	4,258	0.00%
2024/04/08	0	17.55	2	17.55	17.75	-2	4,141	-0.05%
2024/04/01	0	0.00	1	16.95	17.10	-1	3,897	-0.03%
2024/03/28	1	16.60	0	0.00	16.50	1	3,693	0.03%
2024/03/26	1	16.40	0	0.00	16.25	1	3,584	0.03%
2024/03/25	1	16.45	0	0.00	16.25	1	3,530	0.03%
2024/03/22	35	16.50	0	0.00	16.60	35	3,484	1.00%
2024/03/21	5	16.70	6	16.55	16.70	-1	3,427	-0.03%
2024/03/19	0	0.00	4	16.35	16.40	-4	3,344	-0.12%
2024/03/18	6	16.00	9	16.01	16.20	-3	3,303	-0.09%
2024/03/14	0	0.00	2	17.10	16.90	-2	3,077	-0.06%
2024/03/13	5	16.90	0	0.00	16.95	5	2,984	0.17%
2024/03/12	2	16.60	0	0.00	16.95	2	2,804	0.07%
2024/03/11	0	0.00	20	16.60	16.50	-20	2,676	-0.75%
2024/03/08	4	16.28	2	16.15	16.25	2	2,493	0.08%
2024/03/07	0	0.00	1	15.95	15.95	-1	2,106	-0.05%
2024/03/06	0	15.75	0	0.00	15.75	0	1,971	0.00%
2024/03/01	0	0.00	3	15.15	15.15	-3	1,754	-0.17%
2024/02/22	0	0.00	10	14.40	14.45	-10	1,546	-0.65%
2024/01/12	1	13.45	0	0.00	13.45	1	1,427	0.07%
2023/12/15	0	0.00	12	13.73	13.75	-12	1,372	-0.87%
2023/12/04	2	13.20	0	0.00	13.35	2	1,284	0.16%
2023/11/30	0	0.00	3	13.10	13.10	-3	1,307	-0.23%
2023/11/28	0	0.00	5	12.75	12.90	-5	1,299	-0.38%
2023/11/27	1	12.80	0	0.00	12.70	1	1,307	0.08%
2023/11/23	1	12.95	0	0.00	12.85	1	1,334	0.07%
2023/11/22	5	12.95	0	0.00	12.95	5	1,345	0.37%
2023/11/21	3	12.90	2	13.05	13.05	1	1,347	0.07%
2023/11/10	14	12.34	0	0.00	12.35	14	1,438	0.97%
2023/11/06	2	13.35	0	0.00	13.35	2	1,562	0.13%
2023/09/11	0	0.00	1	13.50	13.40	-1	5,126	-0.02%
2023/08/10	3	14.50	0	0.00	14.40	3	5,729	0.05%
2023/08/01	0	0.00	1	15.75	15.60	-1	5,284	-0.02%
2023/07/26	0	0.00	7	15.99	16.10	-7	4,843	-0.14%
2023/07/24	1	15.55	0	0.00	15.50	1	4,430	0.02%
2023/07/21	2	15.65	0	0.00	15.55	2	4,359	0.05%
2023/07/20	0	0.00	5	15.55	15.50	-5	4,290	-0.12%
2023/07/14	0	0.00	26	15.06	15.10	-26	3,976	-0.65%
2023/07/12	0	0.00	6	15.02	15.00	-6	3,916	-0.15%
2023/07/11	2	15.00	0	0.00	15.05	2	3,877	0.05%
2023/07/10	2	15.00	0	0.00	14.75	2	3,801	0.05%
2023/07/07	3	15.20	103	14.96	15.25	-100	3,442	-2.91%	大賣/
2023/07/06	0	0.00	82	14.95	14.80	-82	3,237	-2.53%
2023/07/05	0	0.00	11	14.60	14.60	-11	3,079	-0.36%
2023/07/04	0	0.00	0	14.55	14.60	0	3,025	0.00%
2023/07/03	0	0.00	12	14.26	14.40	-12	2,970	-0.40%
2023/06/30	3	13.75	6	13.93	14.05	-3	2,865	-0.10%
2023/06/21	5	14.05	0	0.00	14.00	5	2,659	0.19%
2023/06/19	3	13.95	0	0.00	13.85	3	2,605	0.12%
2023/06/16	3	14.20	2	14.15	14.05	1	2,565	0.04%
2023/06/15	5	14.25	0	0.00	14.50	5	2,408	0.21%
2023/06/13	2	13.80	0	13.50	13.90	2	2,213	0.09%
2023/06/08	0	0.00	10	13.40	13.35	-10	1,969	-0.51%
2023/06/07	0	0.00	1	13.00	13.05	-1	1,792	-0.06%
2023/06/05	1	13.05	10	12.95	12.90	-9	1,814	-0.50%
2023/06/01	10	12.50	4	12.38	12.50	6	1,665	0.36%
2023/05/31	2	12.05	0	0.00	12.00	2	1,569	0.13%
2023/05/30	0	0.00	3	11.90	11.95	-3	1,518	-0.20%
2023/05/26	0	0.00	2	11.45	11.55	-2	1,399	-0.14%
2023/05/22	0	0.00	1	11.30	11.25	-1	1,368	-0.07%
2023/05/11	1	10.55	0	0.00	10.55	1	1,339	0.07%
2023/04/19	1	11.50	1	11.50	11.50	0	1,204	0.00%
2023/04/18	10	11.90	1	11.65	11.60	9	1,173	0.77%
2023/04/17	0	0.00	3	11.47	11.50	-3	1,073	-0.28%
2023/04/14	2	11.25	9	11.22	11.40	-7	1,035	-0.68%
2023/04/13	9	11.10	0	0.00	11.10	9	1,014	0.89%
2023/04/11	0	0.00	1	11.70	11.70	-1	951	-0.11%
2023/04/10	0	0.00	1	11.65	11.50	-1	915	-0.11%
2023/04/07	0	0.00	2	11.45	11.50	-2	895	-0.22%
2023/04/06	0	0.00	1	11.30	11.35	-1	868	-0.12%
2023/03/30	0	0.00	6	10.95	11.00	-6	823	-0.73%
2023/03/22	0	0.00	2	10.85	10.80	-2	765	-0.26%
2023/03/21	0	0.00	2	10.75	10.75	-2	757	-0.26%
2023/03/20	0	0.00	6	10.50	10.50	-6	750	-0.80%
2023/03/16	6	10.25	10	10.30	10.25	-4	740	-0.54%
2023/03/15	0	0.00	2	10.55	10.60	-2	715	-0.28%
2023/03/14	6	10.85	0	0.00	10.75	6	689	0.87%
2023/03/10	3	11.15	0	0.00	11.20	3	666	0.45%
2023/03/09	0	0.00	2	11.70	11.45	-2	653	-0.31%
2023/03/08	0	11.45	3	11.45	11.45	-3	618	-0.48%
2023/03/07	3	11.05	0	0.00	11.05	3	524	0.57%
2023/03/01	0	10.85	0	0.00	10.80	0	481	0.00%
2022/11/24	0	0.00	4	9.96	9.98	-4	437	-0.92%
2022/11/14	0	0.00	2	9.93	9.94	-2	460	-0.43%
2022/09/27	2	9.94	0	0.00	9.93	2	961	0.21%
2022/09/23	0	0.00	3	10.15	10.10	-3	1,014	-0.30%
2022/09/19	0	0.00	2	10.35	10.40	-2	1,057	-0.19%
2022/09/15	2	10.50	0	0.00	10.55	2	1,082	0.18%
2022/09/13	0	0.00	2	10.60	10.60	-2	1,113	-0.18%
2022/09/07	0	0.00	3	10.20	10.20	-3	1,158	-0.26%
2022/09/05	2	10.30	0	0.00	10.40	2	1,177	0.17%
2022/08/29	1	10.75	0	0.00	10.80	1	1,205	0.08%
2022/08/19	0	0.00	2	11.05	11.05	-2	1,220	-0.16%
2022/08/16	0	0.00	8	11.00	10.90	-8	1,210	-0.66%
2022/07/22	0	9.58	0	0.00	9.55	0	1,369	0.00%
2022/07/13	5	9.26	0	0.00	9.26	5	1,445	0.35%
2022/07/12	1	9.25	0	0.00	9.16	1	1,466	0.07%
2022/07/11	1	11.25	0	0.00	11.25	1	1,402	0.07%
2022/07/08	3	11.53	0	0.00	11.45	3	1,330	0.23%
2022/07/04	110	11.65	0	0.00	11.70	110	1,377	7.98%	大買/鉅額交易
2022/07/01	76	11.91	0	0.00	11.95	76	1,437	5.29%
2022/06/24	0	0.00	3	12.60	12.70	-3	1,588	-0.19%
2022/06/23	3	12.43	0	0.00	12.45	3	1,681	0.18%
2022/06/22	0	12.70	5	12.45	12.50	-5	1,893	-0.26%
2022/06/20	1	12.60	1,011	12.50	12.45	-1,010	1,908	-52.93%	大賣/鉅額交易
2022/06/17	2	12.90	0	0.00	12.95	2	1,887	0.11%
2022/06/08	611	13.46	0	0.00	13.50	611	2,050	29.80%	大買/鉅額交易
2022/06/07	400	13.41	0	0.00	13.40	400	2,061	19.40%	大買/鉅額交易
2022/05/30	2	13.10	0	0.00	13.10	2	2,154	0.09%
2022/05/26	0	0.00	1	12.80	12.85	-1	2,149	-0.05%
2022/05/16	4	12.61	0	0.00	12.60	4	2,192	0.18%
2022/05/13	0	0.00	10	12.50	12.50	-10	2,196	-0.46%
2022/05/12	10	12.75	45	12.75	12.45	-35	2,252	-1.55%
2022/05/10	0	0.00	5	13.25	13.25	-5	2,204	-0.23%
2022/05/03	2	13.68	0	0.00	13.75	2	2,261	0.09%
2022/04/28	1	13.70	0	0.00	13.70	1	2,293	0.04%
2022/04/27	2	13.55	0	0.00	13.55	2	2,303	0.09%
2022/04/26	2	13.95	0	0.00	13.90	2	2,281	0.09%
2022/04/25	3	14.00	0	0.00	13.90	3	2,273	0.13%
2022/04/22	2	14.23	0	0.00	14.25	2	2,273	0.09%
2022/04/18	5	14.32	0	0.00	14.25	5	2,343	0.21%
2022/04/15	2	14.53	10	14.50	14.50	-8	2,347	-0.34%
2022/04/14	0	0.00	30	14.40	14.40	-30	2,344	-1.28%
2022/04/13	2	14.43	0	0.00	14.45	2	2,415	0.08%
2022/04/11	6	14.47	5	14.60	14.50	1	2,591	0.04%
2022/04/07	8	14.81	0	0.00	14.75	8	2,584	0.31%
2022/04/06	10	15.10	0	0.00	15.10	10	2,563	0.39%
2022/04/01	2	14.98	0	0.00	15.05	2	2,592	0.08%
2022/03/31	0	0.00	10	15.00	15.05	-10	2,649	-0.38%
2022/03/29	1	14.95	5	15.05	15.00	-4	2,573	-0.16%
2022/03/28	16	14.91	2	14.90	15.00	14	2,540	0.55%
2022/03/25	8	15.09	12	15.05	14.85	-4	2,455	-0.16%
2022/03/21	0	0.00	5	14.30	14.35	-5	2,221	-0.23%
2022/03/18	2	14.15	0	0.00	14.15	2	2,190	0.09%
2022/03/16	20	13.48	20	13.21	13.30	0	2,161	0.00%
2022/03/03	10	13.40	10	13.50	13.65	0	2,638	0.00%
2022/03/02	7	13.27	0	0.00	13.30	7	2,656	0.26%
2022/03/01	0	0.00	5	13.30	13.40	-5	2,663	-0.19%
2022/02/17	4	13.65	0	0.00	13.65	4	2,861	0.14%
2022/02/16	1	13.75	0	0.00	13.70	1	2,952	0.03%
2022/02/14	1	13.45	0	0.00	13.55	1	3,027	0.03%
2022/02/07	3	13.90	0	0.00	14.20	3	3,177	0.09%
2022/01/26	10	13.75	5	13.80	13.75	5	3,181	0.16%
2022/01/25	1	13.80	0	0.00	13.70	1	3,191	0.03%
2022/01/21	3	14.28	0	0.00	14.25	3	3,133	0.10%
2022/01/20	5	14.20	0	0.00	14.45	5	3,119	0.16%
2022/01/18	5	14.40	0	0.00	14.35	5	3,101	0.16%
2022/01/13	0	0.00	1	14.60	14.60	-1	3,092	-0.03%
2022/01/12	1	14.40	0	0.00	14.40	1	3,071	0.03%
2022/01/10	2	14.58	0	0.00	14.50	2	3,065	0.07%
2022/01/06	1	14.75	0	0.00	14.85	1	3,011	0.03%
2021/12/30	3	14.98	0	0.00	15.00	3	2,670	0.11%
2021/12/27	0	0.00	1	14.80	14.80	-1	2,587	-0.04%
2021/12/24	5	14.10	5	14.05	14.05	0	2,525	0.00%
2021/12/23	5	14.05	0	0.00	14.10	5	2,520	0.20%
2021/12/15	0	0.00	2	14.10	14.05	-2	2,515	-0.08%
2021/12/13	0	0.00	8	14.19	14.30	-8	2,498	-0.32%
2021/12/10	2	14.03	0	0.00	14.05	2	2,460	0.08%
2021/12/07	1	13.75	2	13.65	13.85	-1	2,188	-0.05%
2021/12/03	0	0.00	2	13.15	13.30	-2	2,146	-0.09%
2021/11/17	0	0.00	40	13.57	13.95	-40	1,923	-2.08%
2021/11/16	0	0.00	4	13.60	13.60	-4	1,903	-0.21%
2021/11/12	65	13.58	0	0.00	13.80	65	1,841	3.53%
2021/11/11	0	0.00	1	13.35	13.40	-1	1,901	-0.05%
2021/11/09	0	0.00	1	12.90	13.00	-1	2,126	-0.05%
2021/11/08	1	12.90	0	0.00	12.90	1	2,106	0.05%
2021/11/05	0	0.00	0.1	11.90	12.20	-0.1	2,103	0.00%
2021/11/04	0	0.00	6.5	12.25	12.10	-6.5	2,246	-0.29%
2021/11/03	10	12.10	0	0.00	12.20	10	2,280	0.44%
2021/11/01	1	11.80	0	0.00	11.75	1	2,379	0.04%
2021/10/29	5	11.70	0	0.00	11.80	5	2,402	0.21%
2021/10/22	2	11.65	0	0.00	11.60	2	2,619	0.08%
2021/10/20	5	11.55	0	0.00	11.50	5	2,693	0.19%
2021/10/07	1	11.70	0	0.00	11.70	1	3,469	0.03%
2021/10/05	0	0.00	1	11.40	11.45	-1	3,794	-0.03%
2021/10/01	8	12.01	0	0.00	11.85	8	4,019	0.20%
2021/09/15	0	0.00	8	12.60	12.65	-8	5,122	-0.16%
2021/09/01	0	0.00	10	12.80	12.75	-10	5,921	-0.17%
2021/08/25	10	12.53	0	0.00	12.55	10	6,479	0.15%
2021/08/17	1	12.65	0	0.00	12.20	1	7,004	0.01%
2021/08/13	7	15.21	0	0.00	15.15	7	7,047	0.10%
2021/08/11	5	15.80	0	0.00	15.55	5	7,045	0.07%
2021/08/10	1	15.80	0	0.00	15.90	1	7,095	0.01%
2021/08/06	1	16.55	0	0.00	16.40	1	7,159	0.01%
2021/07/30	3	16.10	0	0.00	16.10	3	8,424	0.04%
2021/07/28	2	16.00	0	0.00	16.05	2	8,836	0.02%
2021/07/27	0	0.00	20	16.17	16.20	-20	9,115	-0.22%
2021/07/21	10	15.95	0	0.00	16.00	10	9,951	0.10%
2021/07/16	2	16.75	0	0.00	16.70	2	11,130	0.02%
2021/07/13	35	16.44	0	0.00	16.15	35	12,655	0.28%
2021/07/12	0	0.00	2	16.80	16.60	-2	12,936	-0.02%
2021/07/08	5	17.15	3	16.95	16.90	2	13,034	0.02%
2021/07/07	2	17.30	1	17.35	16.90	1	13,054	0.01%
2021/07/06	20	17.35	20	17.05	17.40	0	13,310	0.00%
2021/07/05	0	0.00	2	16.65	16.65	-2	13,014	-0.02%
2021/07/02	0	0.00	10	16.40	16.45	-10	13,148	-0.08%
2021/07/01	3	16.73	7	16.80	16.50	-4	13,193	-0.03%
2021/06/30	4	16.55	11	16.32	16.55	-7	13,328	-0.05%
2021/06/29	5	16.15	0	0.00	16.10	5	13,338	0.04%
2021/06/25	0	0.00	2	16.10	16.10	-2	14,148	-0.01%
2021/06/23	0	0.00	1	15.95	15.95	-1	14,208	-0.01%
2021/06/21	1	16.00	0	0.00	16.00	1	14,250	0.01%
2021/06/16	0	0.00	2	16.10	16.15	-2	14,489	-0.01%
2021/06/15	12	16.21	10	16.30	16.20	2	14,516	0.01%
2021/06/10	12	15.83	0	0.00	15.75	12	14,488	0.08%
2021/06/09	22	16.04	5	15.85	15.80	17	14,528	0.12%
2021/06/07	7	16.93	5	17.05	17.10	2	14,407	0.01%
2021/06/04	0	0.00	2	17.60	17.55	-2	14,309	-0.01%
2021/06/03	6	17.74	0	0.00	17.75	6	14,271	0.04%
2021/06/02	12	18.18	0	0.00	17.80	12	14,205	0.08%
2021/06/01	2	17.70	9	17.68	17.75	-7	13,981	-0.05%
2021/05/28	0	0.00	2	17.60	17.55	-2	13,822	-0.01%
2021/05/25	5	16.70	0	0.00	16.60	5	13,707	0.04%
2021/05/24	10	16.80	1	16.80	16.70	9	13,684	0.07%
2021/05/21	6	16.36	6	16.54	16.65	0	13,648	0.00%
2021/05/20	0	0.00	4	16.01	15.85	-4	13,507	-0.03%
2021/05/19	4	16.23	0	0.00	16.30	4	13,544	0.03%
2021/05/18	1	16.15	0	0.00	16.15	1	13,738	0.01%
2021/05/17	2	15.43	2	14.95	14.95	0	13,782	0.00%
2021/05/12	0	0.00	2	16.70	16.80	-2	13,500	-0.01%
2021/05/11	2	18.70	0	0.00	18.40	2	13,107	0.02%
2021/05/10	6	19.00	0	0.00	19.05	6	12,743	0.05%
2021/05/05	5	18.70	278	18.44	18.40	-273	12,073	-2.26%	大賣/鉅額交易
2021/05/04	1	18.95	1,484	17.80	17.80	-1,483	11,927	-12.43%	大賣/鉅額交易
2021/05/03	1	18.95	20	18.96	18.95	-19	11,622	-0.16%
2021/04/29	11	19.12	4	19.20	19.15	7	11,428	0.06%
2021/04/27	0	0.00	51	18.90	19.05	-51	11,068	-0.46%
2021/04/26	17	19.01	36	18.89	19.10	-19	10,851	-0.18%
2021/04/23	10	18.20	3	18.30	18.20	7	10,459	0.07%
2021/04/22	119	18.60	19	18.89	18.30	100	10,340	0.97%	大買/
2021/04/21	3	18.25	0	0.00	18.20	3	9,616	0.03%
2021/04/20	1,706	18.78	25	18.14	18.05	1,681	9,553	17.60%	大買/鉅額交易
2021/04/19	40	18.00	5	18.12	18.60	35	9,256	0.38%
2021/04/16	9	16.70	13	16.73	16.95	-4	8,632	-0.05%
2021/04/15	13	16.33	0	0.00	16.25	13	8,473	0.15%
2021/04/14	0	0.00	10	16.05	16.05	-10	8,801	-0.11%
2021/04/12	25	16.24	4	16.25	16.40	21	9,186	0.23%
2021/04/09	5	16.65	0	0.00	16.95	5	8,885	0.06%
2021/04/08	1	16.70	7	16.53	16.70	-6	9,187	-0.07%
2021/04/06	4	16.35	0	0.00	16.35	4	9,183	0.04%
2021/04/01	0	0.00	17.3	16.01	16.00	-17.3	8,975	-0.19%
2021/03/31	16	16.15	0	0.00	16.05	16	8,876	0.18%
2021/03/30	3	16.70	100	16.50	16.75	-97	8,334	-1.16%
2021/03/29	100	16.20	0	0.00	16.20	100	8,031	1.25%
2021/03/26	0	0.00	5	16.15	16.20	-5	8,112	-0.06%
2021/03/24	5	16.10	0	0.00	16.10	5	8,115	0.06%
2021/03/19	0	0.00	15	16.17	16.20	-15	7,944	-0.19%
2021/03/18	3	15.85	3	15.90	15.95	0	7,860	0.00%
2021/03/15	0	0.00	52	15.70	15.85	-52	8,015	-0.65%
2021/03/12	52	15.55	10	15.60	15.55	42	8,011	0.52%
2021/02/25	0	0.00	10	14.95	15.45	-10	8,126	-0.12%
2021/02/24	5	15.05	0	0.00	14.80	5	8,037	0.06%
2021/02/23	0	0.00	7	15.09	15.15	-7	7,955	-0.09%
2021/02/22	0	0.00	2	15.20	15.15	-2	7,900	-0.03%
2021/02/19	0	0.00	20	15.31	15.25	-20	7,833	-0.26%
2021/02/18	23	15.23	100	15.30	15.60	-77	7,733	-1.00%
2021/02/17	100	14.55	1	14.60	14.85	99	7,430	1.33%
2021/02/05	2	14.10	9	14.06	14.00	-7	7,247	-0.10%
2021/02/04	1	13.45	0	0.00	13.65	1	7,126	0.01%
2021/02/01	2	13.10	5	13.10	13.30	-3	7,133	-0.04%
2021/01/26	0	0.00	5	14.15	14.30	-5	6,975	-0.07%
2021/01/22	0	0.00	31	13.86	13.90	-31	6,811	-0.46%
2021/01/21	0	0.00	5	14.45	14.20	-5	6,681	-0.07%
2021/01/20	12	14.38	0	0.00	14.05	12	6,576	0.18%
2021/01/19	0	0.00	1	14.90	14.90	-1	6,450	-0.02%
2021/01/15	3	14.80	0	0.00	14.90	3	6,304	0.05%
2021/01/14	2	15.50	10	15.35	15.20	-8	6,181	-0.13%
2021/01/13	23	15.66	10	15.35	15.75	13	6,060	0.21%
2021/01/12	9	15.22	16	14.80	14.60	-7	5,750	-0.12%
2021/01/11	12	16.08	404	16.39	16.05	-392	5,466	-7.17%	大賣/鉅額交易
2021/01/08	16	17.32	1	16.95	16.70	15	5,251	0.29%
2021/01/06	21	14.99	73	14.76	15.30	-52	4,440	-1.17%
2021/01/05	62	15.14	0	0.00	14.85	62	3,885	1.60%
2021/01/04	10	14.20	2	14.10	14.50	8	3,678	0.22%
2020/12/31	400	14.55	23	14.52	14.00	377	3,531	10.68%	大買/鉅額交易
2020/12/30	20	13.17	0	0.00	13.75	20	3,051	0.66%
2020/12/28	10	12.25	0	0.00	12.25	10	2,772	0.36%
2020/12/25	0	0.00	10	11.90	11.95	-10	2,712	-0.37%
2020/12/24	0	0.00	1	11.90	11.90	-1	2,688	-0.04%
2020/12/22	25	12.45	10	12.18	11.95	15	2,620	0.57%
2020/12/21	5	11.95	0	0.00	12.00	5	2,457	0.20%
2020/12/18	0	0.00	5	11.55	11.55	-5	2,376	-0.21%
2020/12/14	5	11.90	0	0.00	11.90	5	2,287	0.22%
2020/12/10	0	0.00	25	11.81	11.80	-25	2,181	-1.15%
2020/12/09	30	11.68	0	0.00	11.70	30	2,084	1.44%
2020/11/25	5	10.00	0	0.00	9.99	5	2,040	0.25%
2020/11/24	6	9.92	0	0.00	9.90	6	2,021	0.30%
2020/11/23	6	9.82	0	0.00	9.81	6	1,993	0.30%
2020/11/11	1	9.42	0	0.00	9.48	1	2,212	0.05%
2020/11/10	5	9.10	0	0.00	9.27	5	2,189	0.23%
2020/11/02	0	0.00	10	8.30	8.31	-10	2,654	-0.38%
2020/09/22	0	0.00	2	9.18	9.24	-2	4,603	-0.04%
2020/09/14	3	9.70	2	9.61	9.69	1	4,494	0.02%
2020/09/11	1	9.70	0	0.00	9.70	1	4,465	0.02%
2020/09/10	3	10.07	0	0.00	10.05	3	4,398	0.07%
2020/09/07	0	0.00	5	11.50	11.25	-5	4,109	-0.12%
2020/09/03	1	11.20	0	0.00	11.20	1	3,977	0.03%
2020/09/02	3	11.00	6	10.98	11.05	-3	3,924	-0.08%
2020/09/01	9	11.47	8	11.20	11.35	1	3,785	0.03%
2020/08/31	8	11.05	0	0.00	11.05	8	3,573	0.22%
2020/08/26	5	10.15	0	0.00	10.10	5	3,400	0.15%
2020/08/25	0	0.00	3.2	10.20	10.20	-3.2	3,380	-0.09%
2020/08/10	0	0.00	36	10.53	10.50	-36	2,852	-1.26%
2020/08/05	0	0.00	2	10.30	10.15	-2	2,504	-0.08%
2020/07/28	40	10.27	18	10.05	9.88	22	2,146	1.03%
2020/07/22	20	9.46	20	9.75	9.59	0	1,348	0.00%
2020/07/17	3	8.84	0	0.00	8.86	3	1,110	0.27%
2020/07/14	3	8.84	1	8.83	8.88	2	1,095	0.18%
2020/07/13	10	8.97	1	9.03	8.98	9	1,067	0.84%
2020/07/10	0	0.00	1	8.93	8.94	-1	1,006	-0.10%
2020/07/09	3	8.90	0	0.00	8.91	3	805	0.37%
2020/05/11	5	7.11	0	0.00	7.10	5	585	0.85%
2020/03/09	0	0.00	53	6.90	6.87	-53	552	-9.60%
2020/03/06	0.6	7.00	0	0.00	7.01	0.6	541	0.12%
2020/02/11	0	0.00	0.2	7.38	7.40	-0.2	793	-0.02%
2019/11/19	0	0.00	0.8	8.38	8.43	-0.8	359	-0.21%
2019/05/14	0	0.00	26	7.15	7.13	-26	264	-9.85%
2019/04/03	0.8	7.11	0	0.00	7.19	0.8	467	0.17%
2019/02/20	0	0.00	33	7.38	7.38	-33	623	-5.29%
2018/12/20	0	0.00	14	6.82	6.82	-14	768	-1.82%
2018/12/18	0	0.00	11	6.87	6.83	-11	759	-1.45%
2018/12/11	0	0.00	29	6.88	6.86	-29	816	-3.55%
2018/12/10	0	0.00	20	6.90	6.87	-20	859	-2.33%
2018/12/04	0	0.00	92	7.01	6.98	-92	948	-9.70%
2018/11/16	0	0.00	25	6.87	6.87	-25	1,021	-2.45%
2018/11/15	0	0.00	20	6.86	6.88	-20	1,024	-1.95%
2018/11/12	0	0.00	20.3	6.98	6.98	-20.3	1,018	-1.99%
2018/11/02	0	0.00	20	7.14	7.14	-20	1,049	-1.91%
2018/10/09	0	0.00	20	7.60	7.69	-20	874	-2.29%
2018/09/27	7	7.18	0	0.00	7.22	7	707	0.99%
2018/09/18	0	0.00	3	6.86	6.82	-3	674	-0.44%
2018/09/14	13	7.04	3	7.07	7.06	10	654	1.53%
2018/09/13	18	7.80	0	0.00	7.78	18	612	2.94%
2018/08/24	3	7.90	0	0.00	7.91	3	521	0.58%
2018/08/10	0	0.00	30	8.08	8.08	-30	518	-5.78%
2018/08/09	0	0.00	37	8.18	8.13	-37	508	-7.27%
2018/08/08	50	8.19	0	0.00	8.22	50	506	9.86%
2018/08/06	60	8.16	3	8.12	8.11	57	493	11.55%
2018/08/02	40	8.02	0	0.00	7.97	40	501	7.98%
2018/07/19	0	0.00	38	7.84	7.83	-38	538	-7.05%
2018/06/12	0	0.00	30	8.46	8.47	-30	686	-4.37%
2018/06/07	32	8.50	40	8.39	8.41	-8	671	-1.19%
2018/06/06	45	8.40	0	0.00	8.38	45	662	6.80%
2018/06/05	10	8.18	0	0.00	8.15	10	650	1.54%
2018/05/17	0	0.00	2	8.14	8.14	-2	791	-0.25%
2018/05/11	2	8.03	0	0.00	8.02	2	887	0.23%
2018/05/09	0	0.00	1	8.15	8.13	-1	869	-0.12%
2018/04/25	0	0.00	13	8.32	8.34	-13	1,227	-1.06%
2018/04/10	20	9.19	0	0.00	9.19	20	1,518	1.32%
2018/04/09	0	0.00	15	9.10	9.10	-15	1,535	-0.98%
2018/03/26	10	9.00	0	0.00	9.02	10	1,600	0.62%
2018/03/19	0	0.00	15	9.25	9.25	-15	1,638	-0.92%
2018/03/16	25	9.16	0	0.00	9.37	25	1,636	1.53%
2018/03/14	50	9.04	0	0.00	8.95	50	1,645	3.04%
2018/03/08	0.2	8.80	22	8.82	8.81	-21.8	1,752	-1.24%
2018/03/07	0	0.00	20	8.90	8.91	-20	1,845	-1.08%
2018/03/06	0	0.00	20	9.00	8.98	-20	2,113	-0.95%
2018/03/05	0	0.00	30	9.01	8.96	-30	2,131	-1.41%
2018/02/23	52	9.21	0	0.00	9.21	52	2,190	2.37%
2018/02/08	15	8.88	0	0.00	8.92	15	2,297	0.65%
2018/02/07	35	8.99	0	0.00	8.83	35	2,289	1.53%
2018/02/06	0	0.00	54	8.71	8.65	-54	2,262	-2.39%
2018/02/01	0	0.00	71	9.46	9.50	-71	2,214	-3.21%
2018/01/29	29	10.00	1	10.00	9.96	28	2,152	1.30%
2018/01/25	30	9.57	10	9.50	9.50	20	1,967	1.02%
2018/01/22	30	9.45	0	0.00	9.52	30	1,912	1.57%
2018/01/18	21	9.51	0	0.00	9.48	21	1,854	1.13%
2018/01/16	30	9.40	0	0.00	9.42	30	1,778	1.69%
2018/01/15	0	0.00	10	9.28	9.29	-10	1,749	-0.57%
2018/01/11	100	9.26	0	0.00	9.10	100	1,721	5.81%
2018/01/04	50	9.32	0	0.00	9.28	50	1,508	3.31%
2018/01/03	50	9.30	0	0.00	9.29	50	1,515	3.30%