福邦證 (6026)-凱基-新豐券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.55
漲跌
▼0.10
漲幅
-0.79%
成交量
675張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	20	12.60	12.55	-20	529	-3.78%
2024/12/10	0	0.00	10	12.75	12.65	-10	531	-1.88%
2024/11/19	0	0.00	4	12.95	12.95	-4	567	-0.71%
2024/11/14	0	0.00	1	12.85	12.85	-1	598	-0.17%
2024/11/13	1.5	12.97	0	0.00	12.95	1.5	604	0.25%
2024/10/30	0.5	12.85	1	12.85	12.85	-0.5	806	-0.06%
2024/10/28	0.3	13.00	0	0.00	12.95	0.3	812	0.03%
2024/10/15	10	13.05	0	0.00	13.05	10	1,132	0.88%
2024/10/14	20	12.95	0	0.00	13.00	20	1,280	1.56%
2024/10/09	10	12.90	0	0.00	12.85	10	1,451	0.69%
2024/09/26	1	13.10	0	0.00	13.10	1	1,744	0.06%
2024/09/12	0.3	12.95	0	0.00	12.95	0.3	1,968	0.01%
2024/09/04	1.3	13.11	0	0.00	13.05	1.3	2,050	0.06%
2024/08/21	0	0.00	1	13.40	13.40	-1	2,190	-0.05%
2024/08/20	0.3	13.50	0	0.00	13.45	0.3	2,203	0.01%
2024/08/12	0.5	12.95	0	0.00	12.85	0.5	2,279	0.02%
2024/08/06	0.5	12.30	21	12.40	12.75	-20.5	2,435	-0.84%
2024/08/05	0	0.00	10	12.40	12.40	-10	2,421	-0.41%
2024/08/02	20	13.60	0	0.00	13.60	20	2,410	0.83%
2024/07/29	5	13.85	0	0.00	13.80	5	2,517	0.20%
2024/07/26	0.4	13.95	0	0.00	13.85	0.4	2,531	0.01%
2024/07/18	5.4	14.36	0	0.00	14.60	5.4	2,539	0.21%
2024/07/16	5.5	14.41	0	0.00	14.50	5.5	2,528	0.22%
2024/07/15	5.3	16.00	0	0.00	15.95	5.3	2,449	0.22%
2024/07/12	0.5	16.25	0	0.00	16.15	0.5	2,345	0.02%
2024/07/10	0	0.00	5	16.35	16.25	-5	2,314	-0.22%
2024/07/03	0	0.00	10	16.15	16.15	-10	2,641	-0.38%
2024/07/01	10	16.00	0	0.00	16.05	10	2,773	0.36%
2024/06/11	10	15.50	0	0.00	15.35	10	3,556	0.28%
2024/05/23	4	15.05	0	0.00	15.10	4	4,320	0.09%
2024/05/17	6	15.35	0	0.00	15.40	6	4,290	0.14%
2024/05/15	0	0.00	2	15.35	15.35	-2	4,293	-0.05%
2024/05/13	2	15.15	0	0.00	15.25	2	4,316	0.05%
2024/04/22	1	15.50	0	0.00	15.55	1	3,878	0.03%
2024/04/02	0	0.00	1.2	16.20	16.25	-1.2	3,118	-0.04%
2024/03/19	10	15.55	0	0.00	15.55	10	2,615	0.38%
2024/03/14	2	15.50	0	0.00	15.45	2	2,404	0.08%
2024/03/13	0	0.00	1	15.30	15.20	-1	2,182	-0.05%
2024/03/08	0	0.00	0.3	14.45	14.20	-0.3	1,802	-0.02%
2024/02/22	0	0.00	4.2	13.00	13.05	-4.2	1,280	-0.33%
2024/02/05	1	12.85	5	12.85	12.90	-4	1,332	-0.30%
2024/01/25	5	13.20	0	0.00	13.05	5	1,309	0.38%
2024/01/17	2	12.70	0	0.00	12.65	2	1,255	0.16%
2024/01/09	3	12.85	0	0.00	12.65	3	1,015	0.30%
2024/01/05	0	0.00	4	12.85	12.85	-4	989	-0.40%
2024/01/02	1	12.90	0	0.00	12.75	1	980	0.10%
2023/12/15	0	0.00	1	12.90	12.90	-1	912	-0.11%
2023/11/20	0	0.00	10	12.40	12.30	-10	858	-1.17%
2023/11/15	1	12.35	0	0.00	12.45	1	829	0.12%
2023/11/07	0	0.00	1	11.75	11.75	-1	949	-0.11%
2023/09/13	3	11.90	0	0.00	11.85	3	1,980	0.15%
2023/09/11	0	0.00	15	11.85	11.70	-15	2,106	-0.71%
2023/09/08	2	12.25	0	0.00	12.20	2	2,138	0.09%
2023/09/07	0	0.00	70	12.35	12.30	-70	2,178	-3.21%
2023/09/06	4	12.45	0	0.00	12.45	4	2,192	0.18%
2023/09/05	0	0.00	5	12.60	12.60	-5	2,257	-0.22%
2023/08/29	5	12.50	0	0.00	12.50	5	2,518	0.20%
2023/08/23	0	0.00	6	12.35	12.35	-6	2,688	-0.22%
2023/08/22	0	0.00	4	12.55	12.55	-4	2,725	-0.15%
2023/08/21	0	0.00	10	12.75	12.70	-10	2,713	-0.37%
2023/08/14	3	13.05	0	0.00	13.10	3	2,691	0.11%
2023/08/10	20	13.50	0	0.00	13.40	20	2,600	0.77%
2023/08/02	0	0.00	5	13.70	13.20	-5	2,536	-0.20%
2023/08/01	0	0.00	1	13.65	13.65	-1	2,547	-0.04%
2023/07/31	0	0.00	2	13.75	13.50	-2	2,543	-0.08%
2023/07/25	5	13.10	0	0.00	13.10	5	2,406	0.21%
2023/07/14	0	0.00	1	13.00	13.20	-1	2,524	-0.04%
2023/07/13	0	0.00	10	12.95	12.95	-10	2,623	-0.38%
2023/07/11	0	0.00	1	13.40	13.40	-1	2,850	-0.04%
2023/07/07	20	13.55	0	0.00	13.80	20	2,810	0.71%
2023/07/04	0	0.00	0	13.38	13.45	0	2,738	0.00%
2023/06/20	30	13.28	0	0.00	13.20	30	2,656	1.13%
2023/06/19	20	13.40	0	0.00	13.25	20	2,660	0.75%
2023/06/16	30	13.55	0	0.00	13.55	30	2,640	1.14%
2023/06/14	0	0.00	2	13.50	13.30	-2	2,524	-0.08%
2023/06/13	0	0.00	0	12.95	13.15	0	2,465	0.00%
2023/06/12	2	12.70	0	0.00	12.70	2	2,442	0.08%
2023/06/07	0	0.00	6	12.85	12.90	-6	2,346	-0.26%
2023/06/05	0	0.00	0.1	13.05	13.05	-0.1	2,301	0.00%
2023/06/02	0	0.00	0.1	12.80	12.75	-0.1	2,259	0.00%
2023/06/01	0.5	12.70	0	0.00	12.75	0.5	2,229	0.02%
2023/05/29	0.5	12.65	0	0.00	12.50	0.5	2,134	0.02%
2023/05/26	0	0.00	1	12.35	12.45	-1	2,098	-0.05%
2023/05/23	0	0.00	1.4	12.21	12.15	-1.4	2,097	-0.07%
2023/05/22	0	0.00	2	12.15	12.25	-2	2,095	-0.10%
2023/05/19	0	12.10	0	0.00	12.05	0	2,078	0.00%
2023/05/16	0	0.00	2	12.00	12.10	-2	2,037	-0.10%
2023/05/15	0	0.00	1	11.80	11.80	-1	2,012	-0.05%
2023/05/04	0	0.00	0.1	12.20	12.25	-0.1	1,893	-0.01%
2023/04/27	0	11.45	0	0.00	11.60	0	1,829	0.00%
2023/04/19	0	0.00	0.3	12.60	12.65	-0.3	1,600	-0.02%
2023/04/18	0	0.00	1	12.65	12.70	-1	1,539	-0.06%
2023/04/17	3.3	12.45	1.2	12.49	12.50	2.1	1,420	0.15%
2023/04/14	0	0.00	1	11.15	11.95	-1	1,219	-0.08%
2023/04/07	0	0.00	1	10.65	10.65	-1	1,036	-0.10%
2023/03/29	0	0.00	2	10.40	10.35	-2	980	-0.20%
2023/03/23	3	10.45	0	0.00	10.50	3	964	0.31%
2023/03/22	0	0.00	0.2	10.55	10.55	-0.2	959	-0.02%
2023/03/14	1	10.55	0	0.00	10.55	1	899	0.11%
2023/03/10	0	0.00	1	10.70	10.70	-1	877	-0.11%
2023/03/08	0	11.15	0	0.00	11.10	0	856	0.00%
2023/03/07	2	11.25	0.2	11.25	11.30	1.8	824	0.22%
2023/02/21	0	0.00	0.2	10.95	11.15	-0.2	677	-0.03%
2023/02/17	1	10.70	0	0.00	10.65	1	637	0.16%
2023/02/03	0	10.80	0	0.00	10.70	0	703	0.00%
2022/12/30	0	0.00	1	10.00	10.05	-1	788	-0.13%
2022/12/13	0	0.00	16.4	10.20	10.15	-16.4	940	-1.74%
2022/12/06	0.6	10.65	1	10.70	10.65	-0.4	1,176	-0.03%
2022/12/01	3	10.75	0	0.00	10.65	3	1,207	0.25%
2022/11/30	6	10.50	1	10.35	10.40	5	1,220	0.41%
2022/11/29	1	10.25	0	0.00	10.25	1	1,230	0.08%
2022/11/28	0	0.00	183	10.16	10.20	-183	1,269	-14.42%	大賣/鉅額交易
2022/11/25	0	0.00	546	10.32	10.25	-546	1,291	-42.29%	大賣/鉅額交易
2022/11/24	0	0.00	94	10.35	10.35	-94	1,291	-7.28%
2022/11/15	0	0.00	74	10.68	10.70	-74	1,396	-5.30%
2022/11/10	0	0.00	133	10.67	10.60	-133	1,373	-9.69%	大賣/鉅額交易
2022/11/07	0	0.00	1	10.40	10.45	-1	1,448	-0.07%
2022/11/04	1	10.20	0	0.00	10.25	1	1,457	0.07%
2022/10/28	0	0.00	1.4	10.21	10.20	-1.4	1,532	-0.09%
2022/10/27	1	10.30	0	0.00	10.25	1	1,538	0.06%
2022/10/26	1	10.15	1	10.30	10.25	0	1,544	0.00%
2022/10/25	0	0.00	1	10.40	10.10	-1	1,548	-0.06%
2022/10/24	1	10.30	0	0.00	10.30	1	1,543	0.06%
2022/10/21	0	0.00	159	10.24	10.10	-159	1,531	-10.38%	大賣/鉅額交易
2022/10/20	0	0.00	111	10.25	10.25	-111	1,528	-7.26%	大賣/鉅額交易
2022/10/19	1	10.45	1	10.60	10.35	0	1,531	0.00%
2022/10/18	1	10.50	1	10.60	10.45	0	1,531	0.00%
2022/10/17	1	10.05	1	10.15	10.45	0	1,526	0.00%
2022/10/11	1	9.65	0	0.00	9.64	1	1,504	0.07%
2022/10/05	1	10.20	5	10.15	10.10	-4	1,543	-0.26%
2022/09/29	205	10.20	0	0.00	10.30	205	1,622	12.63%	大買/鉅額交易
2022/09/28	3	10.03	1	10.10	9.99	2	1,634	0.12%
2022/09/27	145	10.23	0	0.00	10.30	145	1,623	8.93%	大買/鉅額交易
2022/09/26	297	10.18	0	0.00	10.20	297	1,625	18.27%	大買/鉅額交易
2022/09/23	591	10.69	2	10.78	10.70	589	1,638	35.95%	大買/鉅額交易
2022/09/22	63	10.50	0	0.00	10.55	63	1,633	3.86%
2022/09/21	2	10.65	0	0.00	10.60	2	1,619	0.12%
2022/09/20	1	11.05	0	0.00	11.00	1	1,574	0.06%
2022/09/19	1	11.30	0	0.00	11.30	1	1,563	0.06%
2022/09/16	0	0.00	5	11.80	11.80	-5	1,541	-0.32%
2022/09/15	1	15.80	0	0.00	15.80	1	1,510	0.07%
2022/09/14	2	15.90	1	15.90	15.90	1	1,428	0.07%
2022/09/13	5	15.85	0	0.00	15.95	5	1,397	0.36%
2022/09/08	2	15.65	0	0.00	15.65	2	1,374	0.15%
2022/09/05	1	15.85	0	0.00	15.80	1	1,337	0.07%
2022/09/01	7	15.94	0	0.00	15.95	7	1,314	0.53%
2022/08/31	1	15.90	0	0.00	15.90	1	1,295	0.08%
2022/08/30	0	0.00	3	15.80	15.85	-3	1,315	-0.23%
2022/08/25	0	0.00	783	15.66	15.70	-783	1,272	-61.53%	大賣/鉅額交易
2022/08/24	0	0.00	87	15.60	15.55	-87	1,265	-6.87%
2022/08/23	1	15.45	0	0.00	15.50	1	1,263	0.08%
2022/08/22	1	15.55	32.2	15.65	15.55	-31.2	1,270	-2.45%
2022/08/18	5	15.52	0	0.00	15.55	5	1,267	0.39%
2022/08/17	3	15.50	4	15.55	15.55	-1	1,254	-0.08%
2022/08/16	1	15.70	0	0.00	15.55	1	1,257	0.08%
2022/08/15	404	15.29	0	0.00	15.55	404	1,239	32.60%	大買/鉅額交易
2022/08/12	300.2	15.00	0	0.00	15.10	300.2	1,201	24.98%	大買/鉅額交易
2022/08/11	201	14.97	1	14.90	15.00	200	1,170	17.09%	大買/鉅額交易
2022/08/10	1	14.90	2	14.90	14.85	-1	1,178	-0.08%
2022/08/08	0	0.00	3	14.80	14.80	-3	1,186	-0.25%
2022/07/27	0	0.00	1	14.85	14.85	-1	1,409	-0.07%
2022/07/18	1	14.15	0	0.00	14.35	1	1,567	0.06%
2022/07/12	11	13.61	0	0.00	13.55	11	1,997	0.55%
2022/07/11	5	14.35	0	0.00	14.40	5	2,031	0.25%
2022/07/08	4	15.08	0	0.00	15.00	4	2,026	0.20%
2022/07/04	1	15.30	0	0.00	15.30	1	2,140	0.05%
2022/07/01	1	15.70	0	0.00	15.25	1	2,162	0.05%
2022/06/29	0	0.00	5	16.15	16.15	-5	2,145	-0.23%
2022/06/24	1	16.05	0	0.00	15.90	1	2,193	0.05%
2022/06/20	0	0.00	484	16.06	15.90	-484	2,322	-20.84%	大賣/鉅額交易
2022/06/17	2.5	16.55	0	0.00	16.50	2.5	2,318	0.11%
2022/06/16	0.5	16.75	0	0.00	16.70	0.5	2,365	0.02%
2022/06/15	2	17.20	0	0.00	17.15	2	2,396	0.08%
2022/06/13	2	16.98	0	0.00	16.90	2	2,540	0.08%
2022/06/08	411	17.77	1	17.75	17.70	410	2,585	15.86%	大買/鉅額交易
2022/06/07	71	17.51	0	0.00	17.60	71	2,649	2.68%
2022/06/01	1	17.10	0	0.00	17.15	1	2,883	0.03%
2022/05/30	0	0.00	10	16.75	16.80	-10	3,044	-0.33%
2022/05/25	1	16.10	0	0.00	16.20	1	3,120	0.03%
2022/05/24	0	0.00	20	16.25	16.20	-20	3,204	-0.62%
2022/05/23	11	16.25	0	0.00	16.30	11	3,218	0.34%
2022/05/19	20	16.03	0	0.00	16.10	20	3,351	0.60%
2022/05/11	0	0.00	31	16.75	16.70	-31	3,459	-0.90%
2022/05/10	1	17.15	1	17.30	17.40	0	3,424	0.00%
2022/05/09	2	17.65	1	17.50	17.60	1	3,434	0.03%
2022/05/05	1	18.70	0	0.00	18.55	1	3,474	0.03%
2022/05/04	1	18.55	0	0.00	18.45	1	3,502	0.03%
2022/04/29	1	18.90	0	0.00	18.90	1	3,576	0.03%
2022/04/28	2	19.00	0	0.00	18.90	2	3,629	0.06%
2022/04/27	1	18.80	0	0.00	18.80	1	3,700	0.03%
2022/04/25	2	19.60	0	0.00	19.50	2	3,780	0.05%
2022/04/20	2	20.23	0	0.00	20.30	2	3,995	0.05%
2022/04/15	2	20.23	0	0.00	20.40	2	3,856	0.05%
2022/03/04	5	21.25	0	0.00	21.25	5	4,371	0.11%
2022/02/25	0	0.00	1	19.75	19.80	-1	4,239	-0.02%
2022/02/22	2	20.00	2	20.15	20.15	0	4,151	0.00%
2022/02/07	0	0.00	0.1	19.50	20.10	-0.1	3,940	0.00%
2022/01/26	0	0.00	1	19.35	19.30	-1	3,928	-0.03%
2022/01/21	0	0.00	14	20.00	19.65	-14	3,851	-0.36%
2022/01/20	15	20.48	0	0.00	20.40	15	3,814	0.39%
2022/01/18	2	20.35	0	0.00	20.15	2	3,659	0.05%
2022/01/14	0	0.00	2	21.50	21.60	-2	3,430	-0.06%
2022/01/11	0	0.00	2	21.73	21.70	-2	3,289	-0.06%
2022/01/10	0	0.00	8	22.26	22.20	-8	3,184	-0.25%
2022/01/04	37	23.28	0	0.00	22.80	37	2,878	1.29%
2022/01/03	20	23.56	0	0.00	23.55	20	2,785	0.72%
2021/12/30	0	0.00	1	23.00	22.90	-1	2,654	-0.04%
2021/12/27	1	21.45	1	21.50	21.45	0	2,313	0.00%
2021/12/21	5	19.30	0	0.00	19.40	5	2,072	0.24%
2021/12/13	5	18.80	0	0.00	18.75	5	1,915	0.26%
2021/12/10	10	18.40	0	0.00	18.35	10	1,873	0.53%
2021/12/07	5	17.60	0	0.00	17.65	5	1,856	0.27%
2021/12/01	0	0.00	0.1	16.90	16.85	-0.1	1,820	0.00%
2021/11/30	0	0.00	2	16.75	16.80	-2	1,843	-0.11%
2021/11/24	0	0.00	5	16.95	17.15	-5	1,784	-0.28%
2021/11/12	10	17.25	5	17.25	17.30	5	1,797	0.28%
2021/11/09	0	0.00	13	16.70	16.85	-13	1,856	-0.70%
2021/11/08	0	0.00	0.1	16.40	16.80	-0.1	1,879	0.00%
2021/10/12	1	14.55	1	14.50	14.55	0	3,132	0.00%
2021/10/08	0	0.00	14	14.55	14.55	-14	3,180	-0.44%
2021/10/06	6	13.52	0	0.00	13.55	6	3,335	0.18%
2021/10/05	0	0.00	8	13.50	13.60	-8	3,473	-0.23%
2021/10/04	10	13.75	22	13.45	13.35	-12	3,555	-0.34%
2021/10/01	10	14.10	0	0.00	13.70	10	3,599	0.28%
2021/09/30	10	14.25	0	0.00	14.40	10	3,693	0.27%
2021/09/29	20	14.35	0	0.00	14.30	20	3,925	0.51%
2021/09/24	10	14.50	0	0.00	14.55	10	4,075	0.25%
2021/09/16	0	0.00	9	14.70	14.70	-9	4,338	-0.21%
2021/09/13	0	0.00	1	14.90	15.00	-1	4,492	-0.02%
2021/09/10	2	14.90	0	0.00	14.95	2	4,502	0.04%
2021/09/09	1	13.50	0	0.00	13.65	1	4,446	0.02%
2021/09/01	0	0.00	4	14.28	14.35	-4	4,897	-0.08%
2021/08/27	2	14.00	0	0.00	14.00	2	5,102	0.04%
2021/08/23	1	13.90	0	0.00	14.05	1	5,359	0.02%
2021/08/20	6.4	13.59	0	0.00	13.50	6.4	5,446	0.12%
2021/08/19	0	0.00	1	13.95	13.75	-1	5,444	-0.02%
2021/08/18	1	13.80	0	0.00	14.15	1	5,467	0.02%
2021/08/16	12	13.57	2	13.60	13.70	10	5,474	0.18%
2021/08/12	1	14.75	2	14.70	14.70	-1	5,538	-0.02%
2021/08/11	33	15.08	2	15.45	14.60	31	5,579	0.56%
2021/08/10	4	15.45	0	0.00	15.40	4	5,472	0.07%
2021/08/03	0	0.00	3	17.65	17.65	-3	5,860	-0.05%
2021/07/29	0	0.00	1	17.75	17.85	-1	6,224	-0.02%
2021/07/28	5	17.53	1	17.45	17.45	4	6,336	0.06%
2021/07/26	1	18.45	6	18.58	18.15	-5	6,534	-0.08%
2021/07/22	1	17.95	0	0.00	18.10	1	6,741	0.01%
2021/07/21	0	0.00	2	17.50	17.60	-2	6,888	-0.03%
2021/07/20	1	18.00	0	0.00	17.95	1	7,050	0.01%
2021/07/14	1	18.05	0	0.00	17.80	1	7,575	0.01%
2021/07/13	2	18.08	0	0.00	17.80	2	7,876	0.03%
2021/07/12	50	18.60	50	18.40	18.50	0	7,892	0.00%
2021/07/09	1	18.40	0	0.00	18.40	1	7,811	0.01%
2021/07/08	2	18.45	0	0.00	18.35	2	7,782	0.03%
2021/07/07	0	0.00	1	18.30	18.25	-1	7,802	-0.01%
2021/07/02	0	0.00	2	17.55	17.55	-2	7,603	-0.03%
2021/06/28	0	0.00	1	17.35	17.30	-1	7,444	-0.01%
2021/06/24	0	0.00	1	16.75	16.90	-1	7,425	-0.01%
2021/06/22	0	0.00	10	16.90	16.75	-10	7,389	-0.14%
2021/06/18	1	17.40	0	0.00	17.05	1	7,447	0.01%
2021/06/15	0	0.00	15	17.98	17.75	-15	7,706	-0.19%
2021/06/10	0	0.00	2	16.10	16.15	-2	7,747	-0.03%
2021/06/09	12	15.90	0	0.00	15.90	12	7,788	0.15%
2021/06/03	0	0.00	1	18.00	18.00	-1	7,571	-0.01%
2021/06/02	1	17.85	0	0.00	17.90	1	7,552	0.01%
2021/05/28	1	16.95	0	0.00	17.10	1	7,289	0.01%
2021/05/26	0	0.00	10	16.55	16.50	-10	7,178	-0.14%
2021/05/17	0	0.00	30	14.45	14.25	-30	6,844	-0.44%
2021/05/14	30	15.72	15	15.87	15.80	15	6,721	0.22%
2021/05/13	1	16.00	0	0.00	15.85	1	6,597	0.02%
2021/05/12	0	0.00	5	16.70	16.70	-5	6,513	-0.08%
2021/05/11	25	19.15	4	19.45	18.50	21	6,328	0.33%
2021/05/07	10	19.30	0	0.00	19.05	10	5,958	0.17%
2021/05/06	0	0.00	10	19.35	18.45	-10	5,805	-0.17%
2021/05/03	2	20.20	66	20.43	19.80	-64	5,410	-1.18%
2021/04/29	14	20.92	10	20.90	20.75	4	5,246	0.08%
2021/04/28	64	20.30	0	0.00	20.65	64	5,088	1.26%
2021/04/27	0	0.00	1	20.55	21.20	-1	4,885	-0.02%
2021/04/26	1	19.00	5	19.58	20.05	-4	4,602	-0.09%
2021/04/22	8	19.09	4	17.93	17.85	4	4,291	0.09%
2021/04/21	10	17.75	0	0.00	17.55	10	3,995	0.25%
2021/04/20	10	17.70	0	0.00	17.30	10	3,928	0.25%
2021/04/19	1	17.80	0	0.00	17.70	1	3,884	0.03%
2021/04/16	2	16.15	0	0.00	16.25	2	3,742	0.05%
2021/04/14	4	15.25	0	0.00	15.15	4	4,020	0.10%
2021/04/13	4	15.80	0	0.00	15.40	4	4,180	0.10%
2021/04/07	2	14.75	2	14.95	14.95	0	4,486	0.00%
2021/03/22	3	14.80	3	14.80	14.70	0	4,192	0.00%
2021/03/18	1	14.00	0	0.00	14.10	1	3,977	0.03%
2021/03/11	0	0.00	7	11.65	11.60	-7	3,491	-0.20%
2021/03/08	0	0.00	12	11.42	11.20	-12	3,540	-0.34%
2021/02/19	7	10.90	0	0.00	10.80	7	3,410	0.21%
2021/01/19	0	0.00	1	10.95	10.95	-1	3,146	-0.03%
2021/01/14	0	0.00	1	11.50	11.55	-1	3,002	-0.03%
2021/01/13	1	11.30	0	0.00	11.85	1	2,937	0.03%
2021/01/11	3	11.92	0	0.00	12.05	3	2,662	0.11%
2021/01/08	0	0.00	3	11.95	11.85	-3	2,421	-0.12%
2021/01/07	1	11.70	60	11.65	11.70	-59	2,227	-2.65%
2021/01/06	0	0.00	100	10.70	10.80	-100	1,923	-5.20%
2021/01/04	130	10.40	0	0.00	10.45	130	1,626	7.99%	大買/鉅額交易
2020/12/31	52	10.49	166	10.10	10.25	-114	1,552	-7.34%	大賣/鉅額交易
2020/12/30	1	10.40	0	0.00	10.65	1	1,339	0.07%
2020/12/28	10	9.48	0	0.00	9.54	10	989	1.01%
2020/12/25	15	9.37	0	0.00	9.38	15	957	1.57%
2020/12/22	130	9.54	0	0.00	9.25	130	928	14.00%	大買/鉅額交易
2020/12/09	0	0.00	4	9.30	9.28	-4	725	-0.55%
2020/09/30	2	8.66	2	8.70	8.66	0	1,282	0.00%
2020/09/29	2	8.65	0	0.00	8.65	2	1,315	0.15%
2020/08/26	0	0.00	3	9.17	9.20	-3	1,326	-0.23%
2020/08/25	0	0.00	6	9.13	9.20	-6	1,332	-0.45%
2020/08/24	0	0.00	3	9.02	9.00	-3	1,320	-0.23%
2020/08/20	9	8.83	0	0.00	8.80	9	1,319	0.68%
2020/07/28	2	9.50	0	0.00	9.22	2	1,263	0.16%
2020/07/24	0	0.00	3	9.03	9.01	-3	1,130	-0.27%
2020/07/14	0	0.00	1	10.10	10.15	-1	886	-0.11%
2020/07/10	0	0.00	1	10.40	10.20	-1	822	-0.12%
2020/07/09	2	10.75	0	0.00	10.85	2	742	0.27%
2020/06/02	3	8.77	0	0.00	8.77	3	559	0.54%
2020/05/11	3	8.81	0	0.00	8.87	3	466	0.64%
2019/09/09	0	0.00	9	8.48	8.49	-9	143	-6.29%
2019/09/05	9	8.35	0	0.00	8.46	9	144	6.24%
2018/08/20	0	0.00	15	11.25	11.30	-15	669	-2.24%
2018/08/14	15	11.27	0	0.00	11.35	15	683	2.20%
2018/08/08	2	11.85	0	0.00	11.80	2	682	0.29%
2018/04/16	8	15.70	0	0.00	15.50	8	2,027	0.39%
2018/02/26	2	15.90	0	0.00	15.55	2	2,331	0.09%
2018/02/09	5	14.65	5	14.85	14.95	0	2,274	0.00%
2018/01/19	0	0.00	100	14.80	14.80	-100	1,750	-5.71%
2018/01/18	0	0.00	6	14.50	14.70	-6	1,666	-0.36%
2018/01/09	0	0.00	10	14.00	13.90	-10	1,494	-0.67%